Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 0.20 0.19 0.20 57,099 143 300,454
03/11/2025 0.20 0.19 0.20 30,111 68 152,659
02/11/2025 0.21 0.20 0.20 1,549 11 7,645
30/10/2025 0.21 0.20 0.21 1,444 11 7,021
29/10/2025 0.21 0.19 0.21 13,133 46 65,633
28/10/2025 0.20 0.19 0.20 9,059 21 47,672
27/10/2025 0.20 0.19 0.20 4,780 26 25,154
26/10/2025 0.19 0.18 0.19 441 5 2,451
23/10/2025 0.19 0.18 0.19 2,120 7 11,500
22/10/2025 0.19 0.18 0.19 1,468 7 8,153
21/10/2025 0.19 0.18 0.19 6,566 14 36,253
20/10/2025 0.19 0.19 0.19 17,839 37 93,888
19/10/2025 0.20 0.19 0.20 1,542 8 8,010
16/10/2025 0.20 0.19 0.20 1,729 9 9,098
15/10/2025 0.20 0.19 0.20 950 5 5,001
14/10/2025 0.20 0.19 0.20 662 4 3,395
13/10/2025 0.20 0.19 0.20 3,136 9 16,505
12/10/2025 0.20 0.19 0.20 289 2 1,520
09/10/2025 0.20 0.19 0.20 388 10 2,042
08/10/2025 0.20 0.19 0.20 348 4 1,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.47 0.45 0.46 52,430 77 114,288
07/11/2021 0.47 0.45 0.47 129,751 173 281,657
31/10/2021 0.51 0.45 0.48 234,948 173 505,040
24/10/2021 0.51 0.49 0.50 100,389 104 200,703
17/10/2021 0.53 0.49 0.52 331,824 174 657,063
10/10/2021 0.53 0.50 0.53 168,016 175 326,685
26/09/2021 0.52 0.50 0.52 235,908 230 462,851
19/09/2021 0.50 0.48 0.50 135,077 88 276,600
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
05/09/2021 0.52 0.49 0.50 212,455 155 420,326
29/08/2021 0.53 0.51 0.53 146,297 160 281,460
22/08/2021 0.53 0.50 0.52 126,376 134 245,295
08/08/2021 0.53 0.50 0.53 458,977 183 884,948
01/08/2021 0.55 0.53 0.54 92,735 111 174,239
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
18/07/2021 0.55 0.54 0.55 5,547 10 10,207
11/07/2021 0.56 0.54 0.56 218,700 196 397,786
04/07/2021 0.55 0.52 0.55 196,694 214 367,539
20/06/2021 0.58 0.55 0.56 285,223 290 512,256
13/06/2021 0.58 0.55 0.56 393,500 351 705,746
Download Table