Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions3

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,550

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded1,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.38	0.37	0.37	14,612	10	38,462
31/05/2023	0.38	0.36	0.38	11,253	8	30,522
30/05/2023	0.38	0.36	0.38	11,727	21	32,315
29/05/2023	0.38	0.36	0.38	5,801	33	15,970
28/05/2023	0.38	0.37	0.38	11,935	49	32,253
24/05/2023	0.38	0.37	0.38	9,065	21	24,499
23/05/2023	0.38	0.37	0.38	14,154	30	38,253
22/05/2023	0.38	0.37	0.38	8,159	11	22,052
21/05/2023	0.38	0.37	0.38	5,528	19	14,601
18/05/2023	0.38	0.37	0.38	2,780	23	7,370
17/05/2023	0.39	0.37	0.38	15,574	57	41,040
16/05/2023	0.38	0.37	0.38	49,984	42	135,092
15/05/2023	0.38	0.37	0.38	1,751	10	4,731
14/05/2023	0.38	0.37	0.38	2,753	11	7,440
11/05/2023	0.38	0.37	0.38	2,237	13	6,042
10/05/2023	0.39	0.38	0.39	4,704	9	12,380
09/05/2023	0.39	0.38	0.38	796	9	2,094
08/05/2023	0.39	0.38	0.39	801	5	2,108
07/05/2023	0.39	0.38	0.39	8,854	13	22,704
04/05/2023	0.39	0.38	0.39	1,299	8	3,419

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.25	0.22	0.24	59,182	88	250,379
10/02/2019	0.25	0.23	0.25	44,886	110	189,525
27/01/2019	0.24	0.22	0.23	378,512	88	1,603,166
20/01/2019	0.24	0.22	0.24	21,382	54	93,058
06/01/2019	0.25	0.24	0.25	74,283	57	298,693
30/12/2018	0.25	0.21	0.25	97,191	126	420,771
23/12/2018	0.24	0.23	0.24	32,580	57	141,070
16/12/2018	0.25	0.23	0.24	41,939	74	179,129
09/12/2018	0.26	0.24	0.25	258,627	115	1,051,647
02/12/2018	0.24	0.22	0.24	309,295	60	1,317,226
25/11/2018	0.25	0.22	0.23	67,084	98	294,493
18/11/2018	0.26	0.24	0.25	57,589	54	227,147
11/11/2018	0.26	0.25	0.26	40,415	53	157,351
04/11/2018	0.27	0.25	0.27	61,718	74	237,454
28/10/2018	0.26	0.25	0.26	52,219	57	205,074
21/10/2018	0.26	0.25	0.26	24,367	59	95,288
14/10/2018	0.26	0.25	0.26	289,110	90	1,140,323
07/10/2018	0.26	0.25	0.25	181,699	93	704,491
30/09/2018	0.27	0.25	0.26	50,074	82	191,166
23/09/2018	0.28	0.26	0.27	34,028	62	126,045

Download Table