Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares10,316

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2022	0.42	0.40	0.41	33,814	66	82,772
13/11/2022	0.43	0.42	0.43	3,558	8	8,470
10/11/2022	0.43	0.42	0.43	15,440	54	36,754
09/11/2022	0.43	0.41	0.42	6,332	29	15,170
08/11/2022	0.43	0.41	0.43	6,953	24	16,565
07/11/2022	0.44	0.41	0.43	51,975	74	124,756
06/11/2022	0.46	0.43	0.44	53,429	47	120,760
03/11/2022	0.46	0.42	0.46	116,569	180	264,317
02/11/2022	0.42	0.41	0.42	1,919	12	4,674
01/11/2022	0.43	0.41	0.42	9,610	26	23,401
31/10/2022	0.43	0.42	0.43	3,642	16	8,671
30/10/2022	0.43	0.42	0.43	14,381	37	34,197
27/10/2022	0.42	0.41	0.42	6,050	12	14,633
26/10/2022	0.43	0.41	0.43	2,039	8	4,900
25/10/2022	0.43	0.41	0.43	16,005	31	38,165
24/10/2022	0.42	0.41	0.42	4,598	9	11,200
23/10/2022	0.43	0.42	0.43	10,900	14	25,950
20/10/2022	0.43	0.43	0.43	13,292	34	30,911
19/10/2022	0.43	0.41	0.43	28,440	117	67,726
18/10/2022	0.42	0.40	0.42	8,503	15	21,250

Download Table