MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 23/05/2024
MarketOTC
High Price0.27
Last Closing0.26
No. of Transactions18
SectorElectrical Industries
Low Price0.26
Opening Price0.26
No. of Shares13,366
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded3,477
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2022 | 0.45 | 0.44 | 0.45 | 37,285 | 28 | 84,610 |
08/05/2022 | 0.46 | 0.45 | 0.45 | 37,274 | 14 | 81,341 |
28/04/2022 | 0.46 | 0.45 | 0.46 | 20,819 | 19 | 46,261 |
27/04/2022 | 0.46 | 0.45 | 0.46 | 25,036 | 24 | 55,453 |
25/04/2022 | 0.47 | 0.45 | 0.47 | 18,745 | 22 | 41,043 |
24/04/2022 | 0.47 | 0.45 | 0.47 | 13,928 | 15 | 30,450 |
21/04/2022 | 0.47 | 0.45 | 0.47 | 8,994 | 20 | 19,568 |
20/04/2022 | 0.46 | 0.45 | 0.46 | 14,089 | 29 | 31,072 |
19/04/2022 | 0.47 | 0.46 | 0.47 | 1,878 | 7 | 4,080 |
18/04/2022 | 0.47 | 0.45 | 0.47 | 28,533 | 32 | 63,200 |
17/04/2022 | 0.46 | 0.45 | 0.46 | 8,426 | 5 | 18,700 |
14/04/2022 | 0.47 | 0.46 | 0.47 | 11,643 | 21 | 25,310 |
13/04/2022 | 0.47 | 0.46 | 0.47 | 15,204 | 13 | 33,050 |
12/04/2022 | 0.47 | 0.46 | 0.47 | 27,304 | 22 | 59,355 |
11/04/2022 | 0.47 | 0.46 | 0.47 | 12,005 | 17 | 26,079 |
10/04/2022 | 0.47 | 0.46 | 0.46 | 9,365 | 12 | 20,354 |
07/04/2022 | 0.48 | 0.46 | 0.48 | 10,949 | 19 | 23,400 |
06/04/2022 | 0.48 | 0.46 | 0.48 | 25,628 | 32 | 55,230 |
05/04/2022 | 0.47 | 0.45 | 0.47 | 9,775 | 16 | 21,211 |
04/04/2022 | 0.47 | 0.46 | 0.47 | 19,334 | 24 | 42,014 |