Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2019	0.34	0.32	0.34	36,515	31	111,793
28/10/2019	0.33	0.32	0.33	2,871	7	8,964
27/10/2019	0.33	0.32	0.33	7,603	11	23,095
24/10/2019	0.33	0.32	0.33	716	6	2,200
23/10/2019	0.33	0.32	0.33	1,776	11	5,403
22/10/2019	0.34	0.33	0.34	4,248	10	12,860
21/10/2019	0.34	0.33	0.34	212	2	640
20/10/2019	0.34	0.32	0.34	5,801	12	17,613
17/10/2019	0.33	0.32	0.33	3,859	13	11,708
16/10/2019	0.33	0.33	0.33	63,758	6	193,205
15/10/2019	0.34	0.33	0.33	81,302	15	240,533
13/10/2019	0.34	0.33	0.34	3,941	8	11,825
10/10/2019	0.34	0.33	0.34	480	4	1,414
09/10/2019	0.34	0.33	0.34	113,058	8	332,700
08/10/2019	0.34	0.33	0.34	129,827	20	393,100
07/10/2019	0.34	0.33	0.33	62,516	45	187,341
06/10/2019	0.35	0.34	0.35	6,582	6	19,299
03/10/2019	0.35	0.35	0.35	5,600	1	16,000
02/10/2019	0.35	0.34	0.35	939	6	2,700
01/10/2019	0.36	0.35	0.36	21,561	21	61,600

Download Table