MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares8,750
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2019 | 0.36 | 0.35 | 0.35 | 50,191 | 39 | 143,397 |
15/07/2019 | 0.36 | 0.35 | 0.36 | 15,009 | 30 | 42,516 |
14/07/2019 | 0.35 | 0.34 | 0.35 | 47,887 | 82 | 137,897 |
11/07/2019 | 0.34 | 0.33 | 0.34 | 75,264 | 65 | 223,263 |
10/07/2019 | 0.34 | 0.34 | 0.34 | 27,004 | 50 | 79,424 |
09/07/2019 | 0.34 | 0.32 | 0.34 | 45,977 | 51 | 139,207 |
08/07/2019 | 0.34 | 0.32 | 0.34 | 55,910 | 74 | 171,085 |
07/07/2019 | 0.32 | 0.32 | 0.32 | 29,733 | 31 | 92,916 |
04/07/2019 | 0.32 | 0.31 | 0.32 | 13,143 | 29 | 41,403 |
03/07/2019 | 0.33 | 0.31 | 0.32 | 121,070 | 56 | 378,735 |
02/07/2019 | 0.32 | 0.31 | 0.32 | 179,240 | 129 | 573,662 |
01/07/2019 | 0.31 | 0.30 | 0.31 | 93,251 | 78 | 310,347 |
30/06/2019 | 0.30 | 0.29 | 0.30 | 1,380 | 3 | 4,750 |
27/06/2019 | 0.30 | 0.29 | 0.30 | 50,650 | 30 | 174,531 |
26/06/2019 | 0.30 | 0.29 | 0.30 | 150,019 | 15 | 517,297 |
25/06/2019 | 0.30 | 0.29 | 0.30 | 137,068 | 12 | 472,621 |
24/06/2019 | 0.30 | 0.29 | 0.30 | 43,712 | 40 | 150,277 |
23/06/2019 | 0.30 | 0.29 | 0.30 | 60,572 | 41 | 208,741 |
20/06/2019 | 0.30 | 0.29 | 0.30 | 11,961 | 15 | 41,123 |
19/06/2019 | 0.30 | 0.29 | 0.30 | 11,795 | 12 | 40,550 |