MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.25
Last Closing0.26
No. of Transactions2
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares250
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded63
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2019 | 0.26 | 0.26 | 0.26 | 2,357 | 8 | 9,065 |
03/06/2019 | 0.27 | 0.25 | 0.27 | 5,448 | 23 | 21,051 |
02/06/2019 | 0.26 | 0.26 | 0.26 | 4,001 | 6 | 15,389 |
30/05/2019 | 0.27 | 0.26 | 0.27 | 9,967 | 15 | 38,327 |
29/05/2019 | 0.26 | 0.25 | 0.26 | 910 | 7 | 3,621 |
28/05/2019 | 0.26 | 0.25 | 0.26 | 2,981 | 4 | 11,760 |
27/05/2019 | 0.26 | 0.26 | 0.26 | 10,530 | 8 | 40,500 |
26/05/2019 | 0.27 | 0.26 | 0.27 | 595 | 5 | 2,288 |
23/05/2019 | 0.27 | 0.26 | 0.27 | 11,064 | 10 | 42,550 |
22/05/2019 | 0.27 | 0.26 | 0.27 | 2,051 | 4 | 7,881 |
21/05/2019 | 0.27 | 0.26 | 0.27 | 6,186 | 12 | 23,785 |
20/05/2019 | 0.27 | 0.26 | 0.27 | 9,578 | 9 | 36,792 |
19/05/2019 | 0.27 | 0.26 | 0.27 | 209 | 2 | 783 |
16/05/2019 | 0.27 | 0.25 | 0.27 | 31,279 | 35 | 122,122 |
15/05/2019 | 0.26 | 0.25 | 0.26 | 79,201 | 16 | 305,138 |
14/05/2019 | 0.26 | 0.25 | 0.26 | 81,909 | 11 | 315,221 |
13/05/2019 | 0.26 | 0.24 | 0.26 | 7,927 | 15 | 31,745 |
12/05/2019 | 0.26 | 0.24 | 0.26 | 22,870 | 36 | 93,673 |
09/05/2019 | 0.26 | 0.25 | 0.26 | 124,195 | 9 | 478,250 |
08/05/2019 | 0.26 | 0.26 | 0.26 | 8,125 | 3 | 31,250 |