Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2019	0.29	0.28	0.29	31,287	38	108,360
17/03/2019	0.31	0.27	0.27	112,250	144	386,888
14/03/2019	0.31	0.29	0.30	215,960	149	708,358
13/03/2019	0.29	0.29	0.29	5,425	8	18,707
12/03/2019	0.27	0.24	0.27	85,298	75	329,386
11/03/2019	0.25	0.23	0.25	29,290	73	123,721
10/03/2019	0.24	0.24	0.24	1,366	6	5,691
07/03/2019	0.24	0.23	0.23	11,331	25	49,209
06/03/2019	0.23	0.23	0.23	1,576	11	6,850
05/03/2019	0.23	0.22	0.23	9,621	6	43,700
04/03/2019	0.23	0.22	0.23	1,260	4	5,500
03/03/2019	0.24	0.22	0.24	15,830	23	70,500
28/02/2019	0.23	0.23	0.23	2,300	9	10,000
27/02/2019	0.24	0.23	0.24	5,653	9	24,573
26/02/2019	0.24	0.23	0.24	7,408	11	32,200
25/02/2019	0.24	0.23	0.24	4,418	8	19,200
24/02/2019	0.24	0.23	0.24	738	5	3,200
21/02/2019	0.24	0.23	0.24	6,450	7	28,000
20/02/2019	0.24	0.22	0.24	9,744	31	42,386
19/02/2019	0.24	0.23	0.24	4,137	18	17,978

Download Table