Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions39

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares47,047

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded11,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	0.36	0.35	0.36	2,822	12	8,053
15/01/2020	0.36	0.35	0.36	8,956	11	25,586
14/01/2020	0.36	0.35	0.35	2,057	5	5,874
13/01/2020	0.36	0.35	0.36	121,038	16	345,815
12/01/2020	0.36	0.34	0.36	114,356	17	335,951
09/01/2020	0.35	0.34	0.35	5,910	15	16,970
08/01/2020	0.35	0.34	0.35	2,325	10	6,799
07/01/2020	0.36	0.35	0.36	5,057	12	14,444
06/01/2020	0.36	0.35	0.36	14,543	22	41,535
05/01/2020	0.36	0.35	0.35	13,882	15	39,657
02/01/2020	0.36	0.35	0.36	8,725	8	24,923
31/12/2019	0.35	0.34	0.35	2,654	10	7,600
30/12/2019	0.35	0.34	0.35	5,840	14	17,029
29/12/2019	0.35	0.34	0.35	8,953	11	26,326
26/12/2019	0.35	0.34	0.35	12,104	11	35,583
24/12/2019	0.35	0.34	0.35	4,373	5	12,850
23/12/2019	0.35	0.34	0.35	4,008	9	11,618
22/12/2019	0.35	0.34	0.34	65,983	42	191,700
19/12/2019	0.36	0.36	0.36	18,000	16	50,000
18/12/2019	0.36	0.36	0.36	186	1	518

Download Table