Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions14

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares29,245

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded7,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2019	0.37	0.36	0.37	17,149	18	47,616
19/11/2019	0.37	0.36	0.37	20,775	13	56,223
18/11/2019	0.37	0.36	0.37	25,460	43	70,000
17/11/2019	0.36	0.36	0.36	10,847	22	30,130
14/11/2019	0.36	0.35	0.36	10,315	13	28,703
13/11/2019	0.36	0.34	0.36	13,138	11	37,537
12/11/2019	0.35	0.35	0.35	36,678	23	104,794
11/11/2019	0.36	0.34	0.36	31,714	42	91,706
10/11/2019	0.35	0.33	0.34	1,922	9	5,675
07/11/2019	0.35	0.34	0.35	6,291	9	18,500
06/11/2019	0.35	0.34	0.35	9,429	14	27,696
05/11/2019	0.35	0.34	0.35	205	2	600
04/11/2019	0.35	0.34	0.35	13,400	23	39,400
03/11/2019	0.34	0.33	0.34	10,503	20	30,949
31/10/2019	0.34	0.33	0.34	3,893	10	11,566
30/10/2019	0.34	0.33	0.34	13,237	23	40,105
29/10/2019	0.34	0.32	0.34	36,515	31	111,793
28/10/2019	0.33	0.32	0.33	2,871	7	8,964
27/10/2019	0.33	0.32	0.33	7,603	11	23,095
24/10/2019	0.33	0.32	0.33	716	6	2,200

Download Table