Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	0.35	0.34	0.35	12,104	11	35,583
24/12/2019	0.35	0.34	0.35	4,373	5	12,850
23/12/2019	0.35	0.34	0.35	4,008	9	11,618
22/12/2019	0.35	0.34	0.34	65,983	42	191,700
19/12/2019	0.36	0.36	0.36	18,000	16	50,000
18/12/2019	0.36	0.36	0.36	186	1	518
17/12/2019	0.37	0.36	0.37	5,747	14	15,958
16/12/2019	0.37	0.36	0.37	93,128	16	252,804
15/12/2019	0.37	0.36	0.37	40,241	68	111,750
12/12/2019	0.36	0.36	0.36	12,512	23	34,755
11/12/2019	0.36	0.35	0.36	80,870	20	231,041
10/12/2019	0.36	0.35	0.36	10,812	11	30,878
09/12/2019	0.36	0.35	0.36	3,591	4	10,114
08/12/2019	0.36	0.35	0.36	7,962	8	22,450
05/12/2019	0.36	0.34	0.36	22,665	36	65,595
04/12/2019	0.37	0.35	0.36	119,637	36	330,150
03/12/2019	0.37	0.35	0.37	76,243	19	211,798
02/12/2019	0.37	0.36	0.37	11,704	16	32,502
01/12/2019	0.37	0.36	0.36	22,020	33	61,160
28/11/2019	0.37	0.36	0.37	16,454	16	45,700

Download Table