Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.31 0.31 0.31 22,785 22 73,500
21/05/2020 0.30 0.29 0.30 19,550 15 66,500
20/05/2020 0.29 0.28 0.29 9,737 6 33,617
19/05/2020 0.28 0.27 0.28 16,290 24 60,300
17/05/2020 0.28 0.28 0.28 995 2 3,555
14/05/2020 0.29 0.29 0.29 580 1 2,000
16/03/2020 0.30 0.29 0.30 27,280 23 94,053
15/03/2020 0.32 0.30 0.30 43,867 43 146,166
12/03/2020 0.34 0.33 0.33 63,611 33 192,700
11/03/2020 0.36 0.35 0.36 11,580 26 33,079
10/03/2020 0.36 0.35 0.36 23,078 24 65,933
09/03/2020 0.36 0.35 0.35 38,356 27 109,544
08/03/2020 0.37 0.36 0.37 105,126 10 292,016
05/03/2020 0.37 0.35 0.37 108,306 13 293,248
04/03/2020 0.37 0.36 0.37 17,976 23 49,930
03/03/2020 0.37 0.35 0.37 16,213 26 45,038
02/03/2020 0.36 0.35 0.36 126,268 8 350,800
01/03/2020 0.37 0.35 0.36 168,372 26 458,566
27/02/2020 0.37 0.36 0.37 8,233 11 22,603
26/02/2020 0.37 0.37 0.37 7,086 8 19,152