MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2020 | 0.31 | 0.31 | 0.31 | 22,785 | 22 | 73,500 |
21/05/2020 | 0.30 | 0.29 | 0.30 | 19,550 | 15 | 66,500 |
20/05/2020 | 0.29 | 0.28 | 0.29 | 9,737 | 6 | 33,617 |
19/05/2020 | 0.28 | 0.27 | 0.28 | 16,290 | 24 | 60,300 |
17/05/2020 | 0.28 | 0.28 | 0.28 | 995 | 2 | 3,555 |
14/05/2020 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
16/03/2020 | 0.30 | 0.29 | 0.30 | 27,280 | 23 | 94,053 |
15/03/2020 | 0.32 | 0.30 | 0.30 | 43,867 | 43 | 146,166 |
12/03/2020 | 0.34 | 0.33 | 0.33 | 63,611 | 33 | 192,700 |
11/03/2020 | 0.36 | 0.35 | 0.36 | 11,580 | 26 | 33,079 |
10/03/2020 | 0.36 | 0.35 | 0.36 | 23,078 | 24 | 65,933 |
09/03/2020 | 0.36 | 0.35 | 0.35 | 38,356 | 27 | 109,544 |
08/03/2020 | 0.37 | 0.36 | 0.37 | 105,126 | 10 | 292,016 |
05/03/2020 | 0.37 | 0.35 | 0.37 | 108,306 | 13 | 293,248 |
04/03/2020 | 0.37 | 0.36 | 0.37 | 17,976 | 23 | 49,930 |
03/03/2020 | 0.37 | 0.35 | 0.37 | 16,213 | 26 | 45,038 |
02/03/2020 | 0.36 | 0.35 | 0.36 | 126,268 | 8 | 350,800 |
01/03/2020 | 0.37 | 0.35 | 0.36 | 168,372 | 26 | 458,566 |
27/02/2020 | 0.37 | 0.36 | 0.37 | 8,233 | 11 | 22,603 |
26/02/2020 | 0.37 | 0.37 | 0.37 | 7,086 | 8 | 19,152 |