MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.26
No. of Shares3,820
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2020 | 0.31 | 0.30 | 0.30 | 88,303 | 20 | 288,125 |
25/08/2020 | 0.31 | 0.30 | 0.31 | 39,473 | 40 | 131,575 |
24/08/2020 | 0.31 | 0.31 | 0.31 | 16,683 | 17 | 53,817 |
23/08/2020 | 0.32 | 0.31 | 0.32 | 2,996 | 11 | 9,650 |
19/08/2020 | 0.32 | 0.31 | 0.32 | 8,910 | 7 | 27,933 |
18/08/2020 | 0.32 | 0.31 | 0.32 | 2,450 | 11 | 7,895 |
16/08/2020 | 0.32 | 0.31 | 0.32 | 1,075 | 7 | 3,445 |
13/08/2020 | 0.32 | 0.32 | 0.32 | 11,751 | 13 | 36,722 |
12/08/2020 | 0.33 | 0.32 | 0.33 | 1,175 | 6 | 3,650 |
11/08/2020 | 0.33 | 0.32 | 0.33 | 3,873 | 8 | 12,100 |
10/08/2020 | 0.32 | 0.32 | 0.32 | 131,136 | 17 | 409,800 |
09/08/2020 | 0.32 | 0.32 | 0.32 | 125,347 | 9 | 391,708 |
06/08/2020 | 0.32 | 0.31 | 0.32 | 29,948 | 36 | 93,948 |
05/08/2020 | 0.32 | 0.31 | 0.32 | 13,257 | 14 | 42,757 |
04/08/2020 | 0.32 | 0.31 | 0.32 | 4,677 | 12 | 15,080 |
29/07/2020 | 0.32 | 0.31 | 0.32 | 4,382 | 11 | 14,134 |
28/07/2020 | 0.32 | 0.31 | 0.32 | 8,643 | 17 | 27,877 |
27/07/2020 | 0.32 | 0.31 | 0.32 | 7,437 | 10 | 23,977 |
26/07/2020 | 0.32 | 0.32 | 0.32 | 640 | 5 | 2,000 |
23/07/2020 | 0.31 | 0.31 | 0.31 | 11,218 | 14 | 36,186 |