Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2021	0.35	0.34	0.35	10,348	11	30,428
03/01/2021	0.35	0.33	0.35	20,523	18	60,360
31/12/2020	0.34	0.33	0.34	44,248	24	134,080
30/12/2020	0.34	0.33	0.34	8,532	10	25,849
29/12/2020	0.34	0.33	0.34	39,670	10	120,205
28/12/2020	0.34	0.33	0.34	14,238	14	43,140
27/12/2020	0.34	0.33	0.34	13,367	12	40,500
24/12/2020	0.34	0.33	0.34	27,893	22	84,500
23/12/2020	0.34	0.33	0.34	27,612	19	82,738
22/12/2020	0.34	0.34	0.34	2,077	5	6,110
21/12/2020	0.35	0.34	0.35	40,552	31	119,166
20/12/2020	0.35	0.34	0.35	580	3	1,700
17/12/2020	0.35	0.34	0.35	11,471	6	32,791
16/12/2020	0.35	0.34	0.35	4,655	13	13,641
15/12/2020	0.35	0.34	0.35	11,092	12	32,610
14/12/2020	0.35	0.34	0.35	750	2	2,200
13/12/2020	0.36	0.35	0.35	52,220	25	148,451
10/12/2020	0.36	0.36	0.36	32,095	31	89,153
09/12/2020	0.36	0.35	0.36	6,152	7	17,566
08/12/2020	0.36	0.35	0.36	114,662	14	319,103

Download Table