Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.34	0.34	0.34	1,819	3	5,350
01/02/2021	0.35	0.35	0.35	105	1	300
31/01/2021	0.36	0.34	0.36	70,992	66	203,308
28/01/2021	0.35	0.34	0.35	29,046	26	85,420
27/01/2021	0.35	0.34	0.35	7,040	13	20,700
26/01/2021	0.35	0.34	0.35	18,060	21	53,100
25/01/2021	0.35	0.34	0.35	74,693	20	219,500
24/01/2021	0.35	0.34	0.35	75,150	25	220,817
21/01/2021	0.35	0.34	0.35	34,840	29	102,450
20/01/2021	0.35	0.34	0.35	7,446	16	21,883
19/01/2021	0.35	0.34	0.35	9,185	15	27,002
18/01/2021	0.35	0.34	0.35	6,106	12	17,946
17/01/2021	0.35	0.34	0.35	8,717	14	25,633
14/01/2021	0.35	0.34	0.35	152,393	25	448,210
13/01/2021	0.35	0.34	0.35	152,272	33	437,405
12/01/2021	0.35	0.34	0.35	9,253	10	27,050
11/01/2021	0.35	0.35	0.35	67,892	47	193,976
10/01/2021	0.35	0.34	0.35	50,760	18	149,100
07/01/2021	0.35	0.34	0.35	52,522	17	153,000
06/01/2021	0.35	0.34	0.35	1,622	7	4,754

Download Table