Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions15

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares11,736

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded5,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.62	0.61	0.61	6,703	15	10,980
16/01/2011	0.62	0.60	0.62	15,865	38	26,210
13/01/2011	0.63	0.61	0.61	15,352	28	24,936
12/01/2011	0.63	0.61	0.61	8,998	23	14,526
11/01/2011	0.64	0.63	0.63	6,267	20	9,885
10/01/2011	0.65	0.63	0.64	75,042	117	117,867
09/01/2011	0.64	0.62	0.63	12,088	39	19,268
06/01/2011	0.64	0.62	0.62	154,585	150	248,845
05/01/2011	0.71	0.65	0.65	575,714	352	867,481
04/01/2011	0.68	0.68	0.68	21,049	26	30,955
03/01/2011	0.71	0.71	0.71	2,748	8	3,870
02/01/2011	0.74	0.74	0.74	3,922	4	5,300
29/12/2010	0.77	0.77	0.77	8,663	11	11,250
27/12/2010	0.85	0.85	0.85	2,550	6	3,000
26/12/2010	0.93	0.89	0.89	4,171	8	4,600
09/12/2010	1.49	1.49	1.49	15	1	10
23/11/2010	1.90	1.89	1.90	18,902	2	10,001
22/11/2010	1.93	1.86	1.93	103	2	55
21/11/2010	1.90	1.90	1.90	125,875	2	66,250
14/11/2010	1.90	1.90	1.90	24,197	5	12,735

Download Table