Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.55	0.55	0.55	1,783	3	3,241
06/12/2012	0.56	0.56	0.56	4,480	1	8,000
05/12/2012	0.58	0.56	0.56	3,117	11	5,475
04/12/2012	0.57	0.57	0.57	485	5	850
03/12/2012	0.58	0.55	0.55	388	8	680
29/11/2012	0.58	0.56	0.57	6,493	17	11,550
28/11/2012	0.56	0.56	0.56	2,600	9	4,642
27/11/2012	0.57	0.54	0.56	15,617	34	28,083
25/11/2012	0.56	0.53	0.56	62	2	111
22/11/2012	0.55	0.55	0.55	610	9	1,109
12/11/2012	0.57	0.55	0.57	12,593	12	22,855
11/11/2012	0.56	0.55	0.55	12,166	28	22,105
08/11/2012	0.55	0.54	0.55	3,442	19	6,368
07/11/2012	0.54	0.54	0.54	220	2	408
06/11/2012	0.55	0.54	0.55	5,063	6	9,350
05/11/2012	0.56	0.56	0.56	6	1	10
04/11/2012	0.55	0.55	0.55	28,292	24	51,440
01/11/2012	0.57	0.54	0.57	65	3	120
31/10/2012	0.56	0.55	0.56	245	5	446
30/10/2012	0.55	0.54	0.55	14,327	48	26,145

Download Table