KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2023 | 0.77 | 0.74 | 0.74 | 287,559 | 28 | 385,461 |
| 16/01/2023 | 0.77 | 0.74 | 0.77 | 87,422 | 91 | 116,145 |
| 15/01/2023 | 0.77 | 0.77 | 0.77 | 8,085 | 9 | 10,500 |
| 12/01/2023 | 0.81 | 0.81 | 0.81 | 61,236 | 33 | 75,600 |
| 11/01/2023 | 0.88 | 0.85 | 0.85 | 114,756 | 60 | 132,802 |
| 10/01/2023 | 0.86 | 0.83 | 0.86 | 85,573 | 77 | 102,135 |
| 09/01/2023 | 0.84 | 0.81 | 0.84 | 92,012 | 46 | 112,900 |
| 08/01/2023 | 0.82 | 0.80 | 0.82 | 9,414 | 13 | 11,650 |
| 05/01/2023 | 0.82 | 0.81 | 0.82 | 4,051 | 10 | 5,001 |
| 04/01/2023 | 0.82 | 0.80 | 0.82 | 8,289 | 11 | 10,270 |
| 03/01/2023 | 0.82 | 0.79 | 0.82 | 13,933 | 22 | 17,350 |
| 02/01/2023 | 0.81 | 0.79 | 0.81 | 17,182 | 10 | 21,603 |
| 29/12/2022 | 0.80 | 0.79 | 0.80 | 70,984 | 18 | 89,493 |
| 28/12/2022 | 0.80 | 0.78 | 0.80 | 9,761 | 20 | 12,400 |
| 27/12/2022 | 0.79 | 0.77 | 0.79 | 22,725 | 27 | 29,150 |
| 26/12/2022 | 0.78 | 0.76 | 0.78 | 21,382 | 20 | 27,793 |
| 22/12/2022 | 0.77 | 0.76 | 0.77 | 422 | 3 | 555 |
| 21/12/2022 | 0.77 | 0.76 | 0.77 | 764 | 2 | 1,005 |
| 20/12/2022 | 0.78 | 0.75 | 0.78 | 8,101 | 18 | 10,710 |
| 18/12/2022 | 0.77 | 0.75 | 0.77 | 35,923 | 12 | 46,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 3.05 | 2.76 | 3.05 | 502 | 8 | 180 |
| 05/10/2008 | 2.98 | 2.81 | 2.90 | 343 | 9 | 120 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 21/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 31/08/2008 | 3.22 | 3.06 | 3.22 | 1,835 | 7 | 585 |
| 24/08/2008 | 3.10 | 2.75 | 2.98 | 10,499 | 27 | 3,541 |
| 17/08/2008 | 2.80 | 2.66 | 2.80 | 307 | 5 | 112 |
| 10/08/2008 | 3.25 | 2.94 | 2.94 | 1,586 | 6 | 525 |
| 03/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 20/07/2008 | 3.29 | 3.09 | 3.09 | 1,402 | 8 | 445 |
| 13/07/2008 | 3.25 | 3.10 | 3.25 | 691 | 9 | 220 |
| 29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
| 22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |
| 01/06/2008 | 3.25 | 3.22 | 3.25 | 242 | 3 | 75 |
| 26/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 18/05/2008 | 3.28 | 3.13 | 3.20 | 3,598 | 6 | 1,122 |
| 11/05/2008 | 3.37 | 3.20 | 3.20 | 14,576 | 28 | 4,432 |
| 04/05/2008 | 3.32 | 3.26 | 3.29 | 61,251 | 42 | 18,632 |