Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.62 0.60 0.61 16,220 40 26,729
13/03/2023 0.62 0.60 0.62 2,198 8 3,650
12/03/2023 0.62 0.60 0.61 14,577 8 23,610
09/03/2023 0.62 0.59 0.62 2,500 11 4,138
08/03/2023 0.61 0.59 0.61 17,021 37 28,725
07/03/2023 0.62 0.61 0.62 12,919 11 20,851
06/03/2023 0.62 0.59 0.62 3,517 8 5,905
05/03/2023 0.63 0.61 0.62 2,623 6 4,260
02/03/2023 0.63 0.61 0.63 7,498 28 12,140
01/03/2023 0.63 0.61 0.63 14,452 40 23,389
28/02/2023 0.62 0.60 0.62 73,005 54 121,058
27/02/2023 0.62 0.59 0.61 7,383 26 12,360
26/02/2023 0.62 0.61 0.62 3,386 3 5,550
23/02/2023 0.62 0.60 0.62 41,034 24 67,456
22/02/2023 0.62 0.58 0.62 14,068 44 23,431
21/02/2023 0.62 0.61 0.61 4,300 5 7,000
20/02/2023 0.64 0.61 0.64 29,768 23 47,816
19/02/2023 0.64 0.60 0.64 1,050 4 1,710
16/02/2023 0.65 0.62 0.63 48,542 32 76,565
15/02/2023 0.65 0.63 0.65 5,529 15 8,681
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 2.08 1.82 1.85 671,337 462 340,560
23/08/2009 2.64 2.02 2.09 345,747 157 148,900
16/08/2009 2.58 2.04 2.58 496,423 186 217,768
09/08/2009 2.08 1.98 2.04 220,957 143 108,337
02/08/2009 2.11 1.98 2.07 474,201 282 229,714
26/07/2009 2.06 1.84 2.00 227,728 108 114,697
19/07/2009 1.99 1.76 1.88 147,158 115 77,293
12/07/2009 1.90 1.56 1.90 269,164 63 146,003
05/07/2009 1.78 1.52 1.52 163,998 80 100,627
28/06/2009 2.00 1.75 1.76 197,121 78 101,827
21/06/2009 1.99 1.77 1.99 270,062 146 142,793
14/06/2009 1.83 1.59 1.83 731,143 293 438,604
07/06/2009 1.64 1.38 1.61 208,821 193 136,333
31/05/2009 1.37 1.18 1.37 195,160 175 150,664
25/05/2009 1.21 1.14 1.15 88,779 80 75,296
17/05/2009 1.24 1.08 1.13 145,545 162 124,408
10/05/2009 1.17 1.09 1.09 23,434 38 20,589
03/05/2009 1.17 1.10 1.14 42,182 74 36,868
26/04/2009 1.21 1.12 1.12 84,029 140 73,003
19/04/2009 1.14 1.06 1.12 139,096 175 125,350
Download Table