KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 0.52 | 0.50 | 0.52 | 276 | 3 | 550 |
| 22/09/2021 | 0.52 | 0.50 | 0.52 | 449 | 4 | 890 |
| 20/09/2021 | 0.52 | 0.50 | 0.51 | 1,745 | 13 | 3,488 |
| 19/09/2021 | 0.52 | 0.50 | 0.52 | 1,307 | 10 | 2,562 |
| 16/09/2021 | 0.52 | 0.51 | 0.52 | 982 | 7 | 1,923 |
| 15/09/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 10 |
| 14/09/2021 | 0.52 | 0.51 | 0.52 | 2,741 | 9 | 5,310 |
| 12/09/2021 | 0.52 | 0.51 | 0.52 | 1,397 | 12 | 2,730 |
| 09/09/2021 | 0.52 | 0.50 | 0.52 | 2,250 | 10 | 4,460 |
| 08/09/2021 | 0.51 | 0.50 | 0.50 | 4,004 | 14 | 7,970 |
| 07/09/2021 | 0.52 | 0.50 | 0.52 | 2,387 | 14 | 4,730 |
| 06/09/2021 | 0.51 | 0.50 | 0.51 | 13,741 | 38 | 27,456 |
| 05/09/2021 | 0.55 | 0.51 | 0.52 | 93,572 | 116 | 179,010 |
| 02/09/2021 | 0.54 | 0.52 | 0.53 | 16,617 | 52 | 31,100 |
| 01/09/2021 | 0.52 | 0.49 | 0.52 | 31,417 | 108 | 61,880 |
| 31/08/2021 | 0.50 | 0.49 | 0.50 | 10,142 | 38 | 20,386 |
| 30/08/2021 | 0.49 | 0.46 | 0.48 | 3,922 | 25 | 8,289 |
| 29/08/2021 | 0.49 | 0.46 | 0.47 | 8,202 | 26 | 17,690 |
| 26/08/2021 | 0.47 | 0.46 | 0.47 | 5,643 | 27 | 12,084 |
| 25/08/2021 | 0.49 | 0.45 | 0.45 | 26,795 | 81 | 58,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 2.61 | 2.36 | 2.60 | 3,368 | 14 | 1,344 |
| 16/11/2008 | 2.74 | 2.74 | 2.74 | 41 | 1 | 15 |
| 09/11/2008 | 2.73 | 2.60 | 2.65 | 566 | 3 | 210 |
| 02/11/2008 | 2.83 | 2.57 | 2.75 | 6,810 | 19 | 2,606 |
| 26/10/2008 | 2.80 | 2.63 | 2.75 | 313 | 10 | 116 |
| 19/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 12/10/2008 | 3.05 | 2.76 | 3.05 | 502 | 8 | 180 |
| 05/10/2008 | 2.98 | 2.81 | 2.90 | 343 | 9 | 120 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 21/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 31/08/2008 | 3.22 | 3.06 | 3.22 | 1,835 | 7 | 585 |
| 24/08/2008 | 3.10 | 2.75 | 2.98 | 10,499 | 27 | 3,541 |
| 17/08/2008 | 2.80 | 2.66 | 2.80 | 307 | 5 | 112 |
| 10/08/2008 | 3.25 | 2.94 | 2.94 | 1,586 | 6 | 525 |
| 03/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 20/07/2008 | 3.29 | 3.09 | 3.09 | 1,402 | 8 | 445 |
| 13/07/2008 | 3.25 | 3.10 | 3.25 | 691 | 9 | 220 |
| 29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
| 22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |