Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions71
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares49,233
Div0.00
Change0.00
Closing Price0.50
Average Price0.48
P/EN
Value Traded23,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.52 0.51 0.52 9,364 22 18,353
28/11/2023 0.52 0.51 0.52 2,562 5 5,020
27/11/2023 0.53 0.51 0.52 47,192 58 89,604
26/11/2023 0.53 0.51 0.53 2,423 9 4,676
23/11/2023 0.53 0.51 0.52 9,991 28 19,225
22/11/2023 0.53 0.52 0.53 18,320 28 35,155
21/11/2023 0.53 0.52 0.53 9,415 23 18,104
20/11/2023 0.54 0.52 0.53 11,848 18 22,372
19/11/2023 0.54 0.52 0.53 47,724 59 89,721
16/11/2023 0.54 0.52 0.53 7,453 20 14,230
15/11/2023 0.54 0.52 0.54 5,038 12 9,637
14/11/2023 0.54 0.52 0.54 3,071 21 5,865
13/11/2023 0.54 0.53 0.54 1,626 4 3,065
09/11/2023 0.55 0.53 0.55 2,568 11 4,800
08/11/2023 0.54 0.53 0.54 66 4 125
07/11/2023 0.55 0.53 0.55 6,720 14 12,535
06/11/2023 0.55 0.52 0.55 70,167 98 129,301
05/11/2023 0.54 0.52 0.54 2,603 4 5,005
02/11/2023 0.54 0.53 0.54 557 3 1,050
01/11/2023 0.54 0.53 0.54 3,185 5 6,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.76 0.72 0.76 38,884 91 52,972
11/09/2022 0.73 0.70 0.73 17,641 54 24,605
04/09/2022 0.77 0.69 0.73 77,218 196 105,876
28/08/2022 0.82 0.72 0.76 364,519 335 469,870
21/08/2022 0.80 0.75 0.79 101,904 180 131,470
14/08/2022 0.82 0.76 0.77 97,246 181 122,358
07/08/2022 0.84 0.80 0.81 184,668 262 225,255
31/07/2022 0.81 0.73 0.81 413,004 355 539,590
24/07/2022 0.76 0.70 0.74 247,939 237 337,493
17/07/2022 0.75 0.68 0.74 193,445 320 272,275
13/07/2022 0.69 0.64 0.68 171,489 172 258,732
03/07/2022 0.67 0.61 0.64 223,447 278 350,681
26/06/2022 0.66 0.59 0.65 280,104 427 446,446
19/06/2022 0.61 0.55 0.61 306,552 355 532,416
12/06/2022 0.54 0.49 0.53 121,382 192 236,926
05/06/2022 0.51 0.44 0.50 113,830 189 238,711
29/05/2022 0.48 0.44 0.44 160,559 251 351,999
22/05/2022 0.45 0.41 0.45 61,157 93 143,539
15/05/2022 0.43 0.41 0.43 128,343 26 305,705
08/05/2022 0.45 0.41 0.43 280,232 21 661,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.64 0.64 0.64 160 1 250
01/06/2016 0.67 0.67 0.67 737 2 1,100
01/02/2016 0.70 0.70 0.70 700 1 1,000
03/01/2016 0.73 0.68 0.73 106 4 150
01/10/2015 0.74 0.71 0.71 2,970 4 4,100
01/09/2015 0.71 0.63 0.71 1,281 12 1,950
02/08/2015 0.61 0.60 0.60 2,402 2 4,000
01/06/2015 0.63 0.61 0.61 293 2 475
03/05/2015 0.61 0.57 0.61 3,060 8 5,249
01/04/2015 0.59 0.56 0.59 119,740 14 209,968
01/03/2015 0.60 0.57 0.57 206 2 350
01/02/2015 0.60 0.58 0.59 3,363 11 5,787
04/01/2015 0.71 0.58 0.59 12,161 37 18,463
01/12/2014 0.66 0.54 0.66 33,660 117 56,632
02/11/2014 0.59 0.55 0.59 2,718 9 4,794
01/06/2014 0.59 0.57 0.59 9,897 12 16,962
01/04/2014 0.59 0.56 0.59 393 5 685
02/03/2014 0.57 0.51 0.57 1,669 25 3,190
02/02/2014 0.57 0.53 0.53 747 7 1,358
02/01/2014 0.62 0.55 0.59 9,361 17 16,060
Download Table