Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions44

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares45,521

Div0.00

Change-0.01

Closing Price0.48

Average Price0.47

P/EN

Value Traded21,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2024	0.47	0.45	0.47	4,367	12	9,515
11/02/2024	0.47	0.47	0.47	1,293	4	2,750
04/02/2024	0.49	0.47	0.49	18,099	7	38,495
01/02/2024	0.48	0.47	0.48	2,821	13	6,002
31/01/2024	0.48	0.47	0.48	616	4	1,305
30/01/2024	0.49	0.48	0.48	962	4	2,005
29/01/2024	0.49	0.46	0.49	26,538	13	56,450
28/01/2024	0.49	0.48	0.48	158	7	326
25/01/2024	0.48	0.47	0.47	3,853	5	8,193
24/01/2024	0.49	0.49	0.49	147	1	300
23/01/2024	0.49	0.48	0.49	338	3	705
22/01/2024	0.49	0.47	0.49	1,575	11	3,330
21/01/2024	0.49	0.48	0.49	3,078	10	6,412
18/01/2024	0.50	0.48	0.50	9,413	28	19,498
17/01/2024	0.52	0.50	0.50	12,358	27	24,442
14/01/2024	0.52	0.51	0.52	3,325	6	6,520
11/01/2024	0.52	0.51	0.52	2,052	5	4,022
10/01/2024	0.51	0.50	0.51	12,477	25	24,953
09/01/2024	0.52	0.50	0.51	16,587	16	32,365
08/01/2024	0.52	0.51	0.52	18,804	18	36,546

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.59	0.56	0.57	156,443	260	273,717
02/07/2023	0.59	0.55	0.58	92,107	166	162,593
25/06/2023	0.55	0.53	0.55	12,240	13	22,944
18/06/2023	0.55	0.52	0.55	28,926	55	55,017
11/06/2023	0.57	0.53	0.54	35,675	62	64,149
04/06/2023	0.57	0.55	0.57	22,433	32	40,606
28/05/2023	0.58	0.56	0.57	18,914	48	33,600
21/05/2023	0.59	0.55	0.59	66,018	121	115,818
14/05/2023	0.56	0.54	0.56	45,051	43	82,595
07/05/2023	0.56	0.54	0.56	31,550	60	57,990
25/04/2023	0.56	0.54	0.56	12,712	15	23,391
16/04/2023	0.57	0.54	0.56	25,425	25	46,153
09/04/2023	0.57	0.55	0.57	18,996	27	33,940
02/04/2023	0.58	0.55	0.57	6,097	34	10,881
26/03/2023	0.58	0.55	0.58	45,138	62	80,682
19/03/2023	0.60	0.57	0.58	54,160	46	92,856
12/03/2023	0.62	0.60	0.62	38,270	62	62,782
05/03/2023	0.63	0.59	0.62	38,580	73	63,879
26/02/2023	0.63	0.59	0.63	105,725	151	174,497
19/02/2023	0.64	0.58	0.62	90,220	100	147,413

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.48	0.45	0.46	10,402	43	22,358
01/10/2020	0.49	0.39	0.48	102,065	300	227,329
01/09/2020	0.52	0.32	0.44	37,886	195	83,961
04/08/2020	0.31	0.31	0.31	140	1	450
01/07/2020	0.32	0.32	0.32	80	1	250
01/06/2020	0.35	0.33	0.33	521	5	1,550
10/05/2020	0.36	0.34	0.36	156	5	450
01/03/2020	0.33	0.33	0.33	99	1	300
02/02/2020	0.38	0.34	0.34	1,161	14	3,229
02/01/2020	0.41	0.37	0.39	2,636	27	6,700
01/12/2019	0.38	0.38	0.38	76	1	200
01/10/2019	0.40	0.37	0.39	1,382	12	3,630
01/09/2019	0.46	0.40	0.42	9,647	59	21,929
01/08/2019	0.42	0.36	0.42	4,782	40	12,218
01/07/2019	0.42	0.36	0.36	4,683	44	12,260
02/06/2019	0.47	0.38	0.39	11,721	69	26,820
01/04/2019	0.51	0.45	0.48	2,298	18	4,800
03/03/2019	0.44	0.35	0.44	4,374	40	11,810
03/02/2019	0.37	0.35	0.36	6,693	38	18,702
02/01/2019	0.40	0.35	0.37	7,515	34	20,700

Download Table