Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.52 0.51 0.52 12,776 8 25,050
13/12/2023 0.52 0.51 0.52 7,497 10 14,696
12/12/2023 0.52 0.51 0.52 1,800 13 3,498
11/12/2023 0.52 0.50 0.51 9,326 19 18,598
10/12/2023 0.52 0.50 0.50 578 5 1,135
07/12/2023 0.52 0.51 0.52 863 9 1,690
06/12/2023 0.52 0.51 0.52 803 9 1,573
05/12/2023 0.52 0.51 0.52 2,602 11 5,101
04/12/2023 0.53 0.52 0.53 5,081 11 9,768
03/12/2023 0.53 0.52 0.53 4,828 24 9,282
30/11/2023 0.52 0.51 0.51 6,113 17 11,880
29/11/2023 0.52 0.51 0.52 9,364 22 18,353
28/11/2023 0.52 0.51 0.52 2,562 5 5,020
27/11/2023 0.53 0.51 0.52 47,192 58 89,604
26/11/2023 0.53 0.51 0.53 2,423 9 4,676
23/11/2023 0.53 0.51 0.52 9,991 28 19,225
22/11/2023 0.53 0.52 0.53 18,320 28 35,155
21/11/2023 0.53 0.52 0.53 9,415 23 18,104
20/11/2023 0.54 0.52 0.53 11,848 18 22,372
19/11/2023 0.54 0.52 0.53 47,724 59 89,721
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.75 0.69 0.72 135,869 133 190,034
15/01/2023 0.77 0.74 0.74 481,644 251 643,564
08/01/2023 0.88 0.80 0.81 362,991 229 435,087
02/01/2023 0.82 0.79 0.82 43,455 53 54,224
26/12/2022 0.80 0.76 0.80 124,853 85 158,836
18/12/2022 0.78 0.75 0.77 45,209 35 59,010
11/12/2022 0.81 0.76 0.77 152,286 172 194,244
04/12/2022 0.82 0.76 0.81 220,383 254 278,762
27/11/2022 0.77 0.74 0.77 87,979 131 116,609
20/11/2022 0.78 0.73 0.76 98,722 143 129,468
13/11/2022 0.79 0.72 0.77 248,878 232 325,291
06/11/2022 0.79 0.74 0.78 82,262 153 107,009
30/10/2022 0.79 0.75 0.77 75,320 69 97,732
23/10/2022 0.82 0.76 0.78 109,163 142 136,752
16/10/2022 0.82 0.77 0.79 235,661 227 297,282
09/10/2022 0.80 0.76 0.79 199,193 253 256,210
02/10/2022 0.82 0.75 0.80 385,706 444 482,689
25/09/2022 0.77 0.72 0.76 48,289 91 64,736
18/09/2022 0.76 0.72 0.76 38,884 91 52,972
11/09/2022 0.73 0.70 0.73 17,641 54 24,605
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.59 0.44 0.56 31,825 94 59,773
01/04/2018 0.46 0.40 0.42 19,025 54 43,512
01/03/2018 0.39 0.38 0.39 506 4 1,309
01/02/2018 0.42 0.38 0.40 2,555 9 6,368
02/01/2018 0.39 0.38 0.39 733 5 1,900
03/12/2017 0.42 0.40 0.40 3,519 18 8,708
01/11/2017 0.41 0.39 0.40 1,625 9 4,040
01/10/2017 0.47 0.39 0.40 51,077 207 117,247
05/09/2017 0.43 0.39 0.43 4,050 25 9,662
01/08/2017 0.43 0.39 0.42 11,798 87 28,950
02/07/2017 0.44 0.40 0.41 3,041 20 7,320
01/06/2017 0.44 0.41 0.43 2,812 18 6,550
01/05/2017 0.46 0.42 0.44 6,261 47 14,506
02/04/2017 0.45 0.43 0.44 11,779 52 27,130
01/03/2017 0.47 0.45 0.45 19,830 65 43,300
01/02/2017 0.55 0.44 0.46 88,317 268 186,485
02/01/2017 0.62 0.54 0.57 18,947 39 32,874
01/12/2016 0.58 0.58 0.58 116 1 200
03/10/2016 0.61 0.61 0.61 5,978 5 9,800
03/07/2016 0.64 0.64 0.64 160 1 250