Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions6
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded1,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2026 0.43 0.40 0.43 10,307 33 25,387
06/09/2026 0.42 0.41 0.42 514 4 1,250
03/09/2026 0.42 0.41 0.41 1,641 5 4,000
02/09/2026 0.42 0.40 0.40 2,077 10 5,134
01/09/2026 0.42 0.41 0.42 2,602 13 6,310
31/08/2026 0.42 0.41 0.42 1,130 9 2,750
30/08/2026 0.42 0.40 0.40 2,376 13 5,848
27/08/2026 0.43 0.41 0.41 15,856 28 38,599
26/08/2026 0.43 0.41 0.43 11,490 31 27,390
24/08/2026 0.42 0.40 0.41 11,447 30 27,916
23/08/2026 0.40 0.39 0.40 11,578 32 29,050
20/08/2026 0.40 0.39 0.39 6,306 19 15,824
19/08/2026 0.40 0.39 0.40 6,074 25 15,377
18/08/2026 0.42 0.39 0.41 14,260 41 36,201
17/08/2026 0.41 0.40 0.41 6,725 26 16,712
16/08/2026 0.42 0.41 0.42 13,141 52 32,008
13/08/2026 0.40 0.39 0.40 19,541 50 49,056
12/08/2026 0.39 0.38 0.39 14,081 70 36,698
11/08/2026 0.39 0.38 0.39 856 6 2,250
10/08/2026 0.39 0.37 0.38 2,015 21 5,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.40 0.38 0.40 24,470 94 62,844
10/05/2026 0.41 0.37 0.40 37,001 140 95,136
03/05/2026 0.37 0.36 0.37 1,007 12 2,743
26/04/2026 0.36 0.36 0.36 2,837 6 7,880
19/04/2026 0.36 0.36 0.36 1,559 6 4,330
12/04/2026 0.37 0.36 0.37 7,198 20 19,810
05/04/2026 0.37 0.36 0.37 16,063 53 44,034
29/03/2026 0.37 0.36 0.36 15,746 10 43,732
15/03/2026 0.37 0.35 0.37 3,896 7 11,100
08/03/2026 0.36 0.36 0.36 1,476 3 4,100
01/03/2026 0.36 0.35 0.36 1,403 9 4,003
22/02/2026 0.36 0.34 0.36 1,399 4 4,027
15/02/2026 0.35 0.35 0.35 3,339 10 9,541
08/02/2026 0.36 0.35 0.35 656 4 1,868
01/02/2026 0.37 0.35 0.35 4,141 22 11,805
25/01/2026 0.38 0.36 0.36 17,133 54 47,012
18/01/2026 0.39 0.37 0.37 9,965 59 26,320
11/01/2026 0.39 0.35 0.38 21,424 53 57,332
04/01/2026 0.37 0.36 0.37 2,991 10 8,300
28/12/2025 0.37 0.36 0.37 11,034 29 30,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.36 0.34 0.34 17,042 128 48,720
01/12/2024 0.40 0.37 0.37 45,622 109 119,634
03/11/2024 0.40 0.37 0.40 32,459 250 84,667
01/10/2024 0.45 0.38 0.39 133,662 451 328,262
01/09/2024 0.48 0.43 0.44 157,561 296 348,116
01/08/2024 0.52 0.45 0.47 94,672 236 197,424
01/07/2024 0.55 0.49 0.51 51,551 126 99,529
02/06/2024 0.57 0.53 0.54 195,925 437 355,201
01/05/2024 0.60 0.46 0.58 298,042 693 571,370
01/04/2024 0.53 0.46 0.48 221,607 444 452,000
03/03/2024 0.58 0.49 0.52 391,747 768 727,780
01/02/2024 0.51 0.45 0.51 98,491 227 203,879
02/01/2024 0.52 0.46 0.48 143,714 227 288,713
03/12/2023 0.53 0.50 0.52 145,626 261 284,073
01/11/2023 0.55 0.51 0.51 268,004 463 505,728
01/10/2023 0.55 0.50 0.54 136,003 281 259,052
03/09/2023 0.56 0.48 0.54 419,736 689 791,916
01/08/2023 0.55 0.49 0.51 211,013 423 404,563
02/07/2023 0.59 0.53 0.53 325,961 527 579,344
04/06/2023 0.57 0.52 0.55 99,275 162 182,716
Download Table