Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions70
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares36,698
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded14,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.38 0.38 0.38 152 2 400
14/06/2026 0.39 0.38 0.39 386 3 1,000
11/06/2026 0.38 0.38 0.38 380 3 1,000
10/06/2026 0.39 0.38 0.38 678 7 1,776
09/06/2026 0.39 0.38 0.39 1,692 12 4,415
08/06/2026 0.39 0.38 0.39 689 3 1,800
07/06/2026 0.39 0.38 0.39 3,789 12 9,904
04/06/2026 0.39 0.38 0.39 3,354 10 8,720
03/06/2026 0.39 0.39 0.39 1,170 7 3,000
02/06/2026 0.40 0.38 0.39 5,736 17 14,680
01/06/2026 0.40 0.39 0.40 5,308 12 13,582
31/05/2026 0.41 0.40 0.40 9,935 23 24,600
24/05/2026 0.42 0.41 0.41 20,281 66 49,398
21/05/2026 0.40 0.39 0.40 13,142 52 33,200
20/05/2026 0.39 0.38 0.39 4,253 15 11,167
19/05/2026 0.39 0.38 0.39 2,689 10 7,067
17/05/2026 0.40 0.38 0.38 4,386 17 11,410
14/05/2026 0.41 0.39 0.40 12,565 61 31,707
13/05/2026 0.40 0.38 0.40 7,003 30 17,999
12/05/2026 0.39 0.38 0.39 9,702 32 25,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.36 0.35 0.36 1,403 9 4,003
22/02/2026 0.36 0.34 0.36 1,399 4 4,027
15/02/2026 0.35 0.35 0.35 3,339 10 9,541
08/02/2026 0.36 0.35 0.35 656 4 1,868
01/02/2026 0.37 0.35 0.35 4,141 22 11,805
25/01/2026 0.38 0.36 0.36 17,133 54 47,012
18/01/2026 0.39 0.37 0.37 9,965 59 26,320
11/01/2026 0.39 0.35 0.38 21,424 53 57,332
04/01/2026 0.37 0.36 0.37 2,991 10 8,300
28/12/2025 0.37 0.36 0.37 11,034 29 30,082
21/12/2025 0.37 0.36 0.37 1,731 12 4,800
14/12/2025 0.37 0.36 0.37 1,377 6 3,825
07/12/2025 0.37 0.36 0.37 1,266 9 3,510
30/11/2025 0.37 0.36 0.37 1,786 5 4,962
23/11/2025 0.37 0.36 0.37 1,878 16 5,194
16/11/2025 0.37 0.36 0.37 4,541 23 12,589
09/11/2025 0.37 0.35 0.36 21,415 25 58,550
02/11/2025 0.38 0.37 0.38 6,894 32 18,625
26/10/2025 0.38 0.35 0.38 67,750 165 182,924
19/10/2025 0.36 0.33 0.36 16,877 43 48,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.40 0.37 0.40 32,459 250 84,667
01/10/2024 0.45 0.38 0.39 133,662 451 328,262
01/09/2024 0.48 0.43 0.44 157,561 296 348,116
01/08/2024 0.52 0.45 0.47 94,672 236 197,424
01/07/2024 0.55 0.49 0.51 51,551 126 99,529
02/06/2024 0.57 0.53 0.54 195,925 437 355,201
01/05/2024 0.60 0.46 0.58 298,042 693 571,370
01/04/2024 0.53 0.46 0.48 221,607 444 452,000
03/03/2024 0.58 0.49 0.52 391,747 768 727,780
01/02/2024 0.51 0.45 0.51 98,491 227 203,879
02/01/2024 0.52 0.46 0.48 143,714 227 288,713
03/12/2023 0.53 0.50 0.52 145,626 261 284,073
01/11/2023 0.55 0.51 0.51 268,004 463 505,728
01/10/2023 0.55 0.50 0.54 136,003 281 259,052
03/09/2023 0.56 0.48 0.54 419,736 689 791,916
01/08/2023 0.55 0.49 0.51 211,013 423 404,563
02/07/2023 0.59 0.53 0.53 325,961 527 579,344
04/06/2023 0.57 0.52 0.55 99,275 162 182,716
01/05/2023 0.59 0.54 0.57 161,533 272 290,003
02/04/2023 0.58 0.54 0.56 63,229 101 114,365
Download Table