Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares3,003
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded1,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.37 0.37 0.37 814 4 2,200
25/01/2026 0.38 0.37 0.38 2,665 9 7,201
22/01/2026 0.37 0.37 0.37 2,238 9 6,049
21/01/2026 0.38 0.38 0.38 477 3 1,255
20/01/2026 0.39 0.38 0.39 1,606 10 4,221
19/01/2026 0.39 0.38 0.39 4,520 25 11,844
18/01/2026 0.39 0.38 0.39 1,123 12 2,951
15/01/2026 0.39 0.37 0.38 9,934 22 26,630
14/01/2026 0.38 0.37 0.38 9,866 27 26,102
13/01/2026 0.37 0.35 0.37 1,283 3 3,650
12/01/2026 0.36 0.36 0.36 342 1 950
08/01/2026 0.37 0.36 0.37 1,837 6 5,100
07/01/2026 0.37 0.37 0.37 74 1 200
06/01/2026 0.36 0.36 0.36 1,080 3 3,000
31/12/2025 0.37 0.37 0.37 740 2 2,000
30/12/2025 0.37 0.36 0.37 1,352 5 3,750
29/12/2025 0.37 0.36 0.36 1,450 4 3,950
28/12/2025 0.37 0.36 0.37 7,491 18 20,382
23/12/2025 0.37 0.36 0.37 127 7 350
21/12/2025 0.37 0.36 0.37 1,604 5 4,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.36 0.34 0.35 11,248 57 32,606
05/10/2025 0.37 0.35 0.36 46,199 172 128,556
28/09/2025 0.35 0.33 0.35 2,903 12 8,526
21/09/2025 0.35 0.34 0.34 2,092 12 6,153
14/09/2025 0.34 0.34 0.34 3,838 15 11,289
07/09/2025 0.35 0.34 0.35 7,993 30 23,508
31/08/2025 0.35 0.34 0.35 2,290 17 6,736
24/08/2025 0.35 0.34 0.35 9,177 40 26,981
17/08/2025 0.36 0.35 0.35 4,055 64 11,583
10/08/2025 0.36 0.35 0.36 14,448 60 41,070
03/08/2025 0.37 0.34 0.36 23,512 91 67,359
27/07/2025 0.37 0.36 0.36 2,123 11 5,895
20/07/2025 0.37 0.36 0.37 2,075 15 5,762
13/07/2025 0.38 0.36 0.37 8,989 53 24,600
06/07/2025 0.38 0.37 0.38 2,200 8 5,905
22/06/2025 0.38 0.36 0.38 1,606 8 4,365
15/06/2025 0.37 0.36 0.37 10,804 35 30,009
11/06/2025 0.37 0.37 0.37 1,484 10 4,011
01/06/2025 0.38 0.37 0.38 2,824 21 7,631
26/05/2025 0.39 0.37 0.38 17,638 66 46,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.57 0.53 0.54 195,925 437 355,201
01/05/2024 0.60 0.46 0.58 298,042 693 571,370
01/04/2024 0.53 0.46 0.48 221,607 444 452,000
03/03/2024 0.58 0.49 0.52 391,747 768 727,780
01/02/2024 0.51 0.45 0.51 98,491 227 203,879
02/01/2024 0.52 0.46 0.48 143,714 227 288,713
03/12/2023 0.53 0.50 0.52 145,626 261 284,073
01/11/2023 0.55 0.51 0.51 268,004 463 505,728
01/10/2023 0.55 0.50 0.54 136,003 281 259,052
03/09/2023 0.56 0.48 0.54 419,736 689 791,916
01/08/2023 0.55 0.49 0.51 211,013 423 404,563
02/07/2023 0.59 0.53 0.53 325,961 527 579,344
04/06/2023 0.57 0.52 0.55 99,275 162 182,716
01/05/2023 0.59 0.54 0.57 161,533 272 290,003
02/04/2023 0.58 0.54 0.56 63,229 101 114,365
01/03/2023 0.63 0.55 0.58 198,099 311 335,728
01/02/2023 0.70 0.58 0.62 346,459 461 551,561
02/01/2023 0.88 0.63 0.68 1,081,839 770 1,411,996
01/12/2022 0.82 0.74 0.80 559,600 573 713,230
01/11/2022 0.79 0.72 0.76 527,087 671 690,095
Download Table