Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares3,003
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded1,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.36 0.35 0.36 297 3 849
05/01/2025 0.36 0.35 0.36 2,833 21 8,094
02/01/2025 0.36 0.36 0.36 2,042 24 5,672
31/12/2024 0.37 0.37 0.37 169 7 458
30/12/2024 0.38 0.37 0.38 38 3 102
29/12/2024 0.38 0.37 0.38 41 3 110
26/12/2024 0.39 0.37 0.37 1,422 6 3,843
24/12/2024 0.38 0.38 0.38 764 5 2,010
22/12/2024 0.39 0.39 0.39 2 1 5
19/12/2024 0.39 0.37 0.38 303 4 805
18/12/2024 0.38 0.38 0.38 5,721 5 15,054
17/12/2024 0.38 0.37 0.38 310 4 820
16/12/2024 0.39 0.38 0.38 18,624 6 49,010
15/12/2024 0.39 0.38 0.39 441 3 1,160
11/12/2024 0.39 0.38 0.39 40 2 105
10/12/2024 0.39 0.38 0.38 97 3 255
09/12/2024 0.39 0.38 0.39 3,291 14 8,658
08/12/2024 0.39 0.38 0.39 7,631 16 20,080
05/12/2024 0.40 0.38 0.40 1,318 8 3,405
04/12/2024 0.39 0.39 0.39 1,365 2 3,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.46 0.43 0.44 140,937 72 318,161
13/03/2022 0.49 0.43 0.45 111,283 82 252,237
06/03/2022 0.51 0.45 0.49 95,319 214 196,053
27/02/2022 0.46 0.43 0.46 79,936 58 181,394
20/02/2022 0.45 0.42 0.44 34,011 100 78,099
13/02/2022 0.47 0.45 0.45 36,117 127 78,529
06/02/2022 0.54 0.45 0.46 211,755 318 420,486
30/01/2022 0.57 0.54 0.54 17,177 34 31,714
23/01/2022 0.60 0.56 0.59 9,908 41 17,234
16/01/2022 0.56 0.54 0.56 10,828 21 19,582
09/01/2022 0.57 0.53 0.55 17,152 31 31,690
02/01/2022 0.59 0.55 0.55 7,941 38 14,220
26/12/2021 0.59 0.55 0.57 17,948 62 31,200
19/12/2021 0.57 0.54 0.56 8,467 39 15,270
12/12/2021 0.56 0.53 0.53 17,329 53 31,415
05/12/2021 0.57 0.54 0.57 6,967 19 12,644
28/11/2021 0.58 0.55 0.57 7,866 26 14,050
21/11/2021 0.59 0.56 0.59 22,883 69 39,360
14/11/2021 0.59 0.56 0.59 25,750 78 45,150
07/11/2021 0.61 0.56 0.58 48,492 107 82,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 3.56 3.02 3.19 3,707,954 5,014 1,132,030
Download Table