Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions6
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded1,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2025 0.35 0.34 0.35 3,549 17 10,438
07/09/2025 0.35 0.34 0.35 4,339 11 12,760
03/09/2025 0.35 0.34 0.35 2,198 14 6,465
02/09/2025 0.35 0.34 0.35 92 3 271
28/08/2025 0.35 0.34 0.35 2,712 12 7,976
26/08/2025 0.35 0.34 0.35 3,402 11 10,005
25/08/2025 0.35 0.34 0.35 3,063 17 9,000
21/08/2025 0.36 0.35 0.35 423 9 1,207
20/08/2025 0.35 0.35 0.35 508 15 1,450
19/08/2025 0.36 0.35 0.35 880 19 2,515
18/08/2025 0.35 0.35 0.35 1,190 9 3,400
17/08/2025 0.36 0.35 0.36 1,054 12 3,011
14/08/2025 0.36 0.35 0.36 1,332 7 3,806
13/08/2025 0.36 0.35 0.36 5,968 14 16,998
12/08/2025 0.36 0.35 0.36 1,054 6 3,010
11/08/2025 0.36 0.35 0.35 967 7 2,761
10/08/2025 0.36 0.35 0.36 5,128 26 14,495
07/08/2025 0.36 0.34 0.36 7,570 31 22,072
06/08/2025 0.36 0.35 0.35 12,545 46 35,790
05/08/2025 0.37 0.36 0.36 2,163 4 6,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.82 0.76 0.78 109,163 142 136,752
16/10/2022 0.82 0.77 0.79 235,661 227 297,282
09/10/2022 0.80 0.76 0.79 199,193 253 256,210
02/10/2022 0.82 0.75 0.80 385,706 444 482,689
25/09/2022 0.77 0.72 0.76 48,289 91 64,736
18/09/2022 0.76 0.72 0.76 38,884 91 52,972
11/09/2022 0.73 0.70 0.73 17,641 54 24,605
04/09/2022 0.77 0.69 0.73 77,218 196 105,876
28/08/2022 0.82 0.72 0.76 364,519 335 469,870
21/08/2022 0.80 0.75 0.79 101,904 180 131,470
14/08/2022 0.82 0.76 0.77 97,246 181 122,358
07/08/2022 0.84 0.80 0.81 184,668 262 225,255
31/07/2022 0.81 0.73 0.81 413,004 355 539,590
24/07/2022 0.76 0.70 0.74 247,939 237 337,493
17/07/2022 0.75 0.68 0.74 193,445 320 272,275
13/07/2022 0.69 0.64 0.68 171,489 172 258,732
03/07/2022 0.67 0.61 0.64 223,447 278 350,681
26/06/2022 0.66 0.59 0.65 280,104 427 446,446
19/06/2022 0.61 0.55 0.61 306,552 355 532,416
12/06/2022 0.54 0.49 0.53 121,382 192 236,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.99 2.51 2.89 172,840 231 61,990
02/01/2008 2.83 2.50 2.72 70,910 137 26,883
02/12/2007 2.96 2.55 2.67 180,965 182 65,480
01/11/2007 3.04 2.72 2.92 167,852 181 58,095
01/10/2007 2.99 2.71 2.86 277,460 347 98,725
02/09/2007 3.09 2.76 2.89 201,508 378 68,907
01/08/2007 3.54 2.84 2.90 1,586,806 2,328 489,956
01/07/2007 3.56 3.02 3.19 3,707,954 5,014 1,132,030
Download Table