Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares3,003

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded1,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2022	0.72	0.69	0.72	51,561	90	73,084
17/07/2022	0.70	0.68	0.69	38,300	50	55,885
14/07/2022	0.69	0.65	0.68	75,016	90	112,164
13/07/2022	0.67	0.64	0.67	96,474	82	146,568
07/07/2022	0.64	0.61	0.64	10,685	27	17,178
06/07/2022	0.62	0.61	0.62	5,214	13	8,545
05/07/2022	0.65	0.62	0.62	28,610	42	45,669
04/07/2022	0.65	0.61	0.65	84,483	76	134,429
03/07/2022	0.67	0.62	0.62	94,454	120	144,860
30/06/2022	0.66	0.63	0.65	65,186	83	101,086
29/06/2022	0.63	0.62	0.63	36,081	36	58,176
28/06/2022	0.62	0.59	0.62	42,616	74	70,670
27/06/2022	0.65	0.61	0.61	71,561	130	114,156
26/06/2022	0.64	0.62	0.64	64,661	104	102,358
23/06/2022	0.61	0.58	0.61	68,122	57	113,147
22/06/2022	0.60	0.58	0.59	51,004	75	87,153
21/06/2022	0.58	0.56	0.58	134,823	138	237,298
20/06/2022	0.57	0.55	0.56	26,046	43	46,534
19/06/2022	0.55	0.55	0.55	26,556	42	48,284
16/06/2022	0.53	0.51	0.53	27,015	40	51,342

Download Table