KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 0.54 | 0.53 | 0.54 | 16,889 | 17 | 31,410 |
| 09/08/2023 | 0.54 | 0.53 | 0.54 | 15,313 | 29 | 28,779 |
| 08/08/2023 | 0.54 | 0.53 | 0.54 | 8,518 | 18 | 16,042 |
| 07/08/2023 | 0.54 | 0.52 | 0.54 | 7,718 | 12 | 14,800 |
| 06/08/2023 | 0.53 | 0.53 | 0.53 | 6,096 | 7 | 11,501 |
| 03/08/2023 | 0.53 | 0.52 | 0.53 | 3,661 | 23 | 7,040 |
| 02/08/2023 | 0.53 | 0.51 | 0.53 | 7,224 | 14 | 14,138 |
| 01/08/2023 | 0.52 | 0.51 | 0.52 | 19,757 | 33 | 38,190 |
| 31/07/2023 | 0.54 | 0.53 | 0.53 | 2,620 | 8 | 4,944 |
| 30/07/2023 | 0.55 | 0.53 | 0.55 | 3,140 | 17 | 5,860 |
| 27/07/2023 | 0.55 | 0.54 | 0.55 | 6,030 | 8 | 11,167 |
| 25/07/2023 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 24/07/2023 | 0.55 | 0.54 | 0.55 | 21,756 | 5 | 40,240 |
| 23/07/2023 | 0.56 | 0.54 | 0.56 | 32,336 | 21 | 59,815 |
| 20/07/2023 | 0.56 | 0.55 | 0.56 | 577 | 6 | 1,048 |
| 18/07/2023 | 0.56 | 0.54 | 0.56 | 4,283 | 14 | 7,840 |
| 17/07/2023 | 0.56 | 0.54 | 0.56 | 4,513 | 14 | 8,270 |
| 16/07/2023 | 0.57 | 0.55 | 0.56 | 2,098 | 7 | 3,750 |
| 13/07/2023 | 0.57 | 0.56 | 0.57 | 24,794 | 44 | 44,007 |
| 12/07/2023 | 0.58 | 0.57 | 0.58 | 28,933 | 46 | 50,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.72 | 1.53 | 1.60 | 11,894 | 19 | 7,351 |
| 01/08/2010 | 1.80 | 1.67 | 1.80 | 23,873 | 18 | 14,185 |
| 25/07/2010 | 1.74 | 1.45 | 1.74 | 26,920 | 27 | 17,066 |
| 18/07/2010 | 1.44 | 1.19 | 1.44 | 50,597 | 44 | 38,098 |
| 11/07/2010 | 1.27 | 1.19 | 1.20 | 3,532 | 28 | 2,910 |
| 04/07/2010 | 1.35 | 1.19 | 1.30 | 7,091 | 23 | 5,578 |
| 27/06/2010 | 1.45 | 1.29 | 1.35 | 98,897 | 76 | 71,353 |
| 20/06/2010 | 1.52 | 1.31 | 1.39 | 29,071 | 61 | 20,622 |
| 13/06/2010 | 1.27 | 1.14 | 1.27 | 30,861 | 54 | 25,689 |
| 06/06/2010 | 1.28 | 1.18 | 1.22 | 27,228 | 29 | 22,906 |
| 30/05/2010 | 1.36 | 1.24 | 1.33 | 7,520 | 28 | 5,860 |
| 23/05/2010 | 1.33 | 1.18 | 1.32 | 13,112 | 26 | 10,242 |
| 16/05/2010 | 1.32 | 1.14 | 1.15 | 19,682 | 53 | 16,520 |
| 09/05/2010 | 1.43 | 1.30 | 1.30 | 17,823 | 33 | 13,596 |
| 02/05/2010 | 1.73 | 1.41 | 1.41 | 2,487 | 22 | 1,671 |
| 25/04/2010 | 1.73 | 1.60 | 1.67 | 1,052 | 9 | 636 |
| 18/04/2010 | 1.77 | 1.67 | 1.75 | 1,192 | 12 | 700 |
| 11/04/2010 | 1.80 | 1.70 | 1.79 | 25,637 | 28 | 14,731 |
| 04/04/2010 | 1.82 | 1.72 | 1.78 | 101,901 | 7 | 59,215 |
| 28/03/2010 | 1.81 | 1.70 | 1.81 | 769 | 12 | 445 |