Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded729

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.52 0.51 0.52 803 9 1,573
05/12/2023 0.52 0.51 0.52 2,602 11 5,101
04/12/2023 0.53 0.52 0.53 5,081 11 9,768
03/12/2023 0.53 0.52 0.53 4,828 24 9,282
30/11/2023 0.52 0.51 0.51 6,113 17 11,880
29/11/2023 0.52 0.51 0.52 9,364 22 18,353
28/11/2023 0.52 0.51 0.52 2,562 5 5,020
27/11/2023 0.53 0.51 0.52 47,192 58 89,604
26/11/2023 0.53 0.51 0.53 2,423 9 4,676
23/11/2023 0.53 0.51 0.52 9,991 28 19,225
22/11/2023 0.53 0.52 0.53 18,320 28 35,155
21/11/2023 0.53 0.52 0.53 9,415 23 18,104
20/11/2023 0.54 0.52 0.53 11,848 18 22,372
19/11/2023 0.54 0.52 0.53 47,724 59 89,721
16/11/2023 0.54 0.52 0.53 7,453 20 14,230
15/11/2023 0.54 0.52 0.54 5,038 12 9,637
14/11/2023 0.54 0.52 0.54 3,071 21 5,865
13/11/2023 0.54 0.53 0.54 1,626 4 3,065
09/11/2023 0.55 0.53 0.55 2,568 11 4,800
08/11/2023 0.54 0.53 0.54 66 4 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.56 0.53 0.54 7,010 42 12,875
11/03/2012 0.55 0.50 0.55 25,982 70 50,356
04/03/2012 0.59 0.55 0.55 12,500 59 22,460
26/02/2012 0.60 0.56 0.57 3,145 26 5,504
19/02/2012 0.60 0.57 0.60 1,581 18 2,706
12/02/2012 0.60 0.57 0.59 2,514 25 4,302
05/02/2012 0.61 0.57 0.60 5,929 22 10,387
29/01/2012 0.62 0.59 0.59 5,674 38 9,564
22/01/2012 0.63 0.60 0.61 406 6 665
15/01/2012 0.63 0.60 0.63 2,578 24 4,170
08/01/2012 0.63 0.60 0.63 2,366 26 3,835
02/01/2012 0.64 0.62 0.64 100 5 160
26/12/2011 0.64 0.61 0.61 599,120 32 951,517
18/12/2011 0.65 0.62 0.64 168,661 58 264,279
11/12/2011 0.66 0.62 0.62 43,738 40 69,540
04/12/2011 0.69 0.61 0.63 227,587 243 344,466
27/11/2011 0.74 0.68 0.68 304,736 233 433,453
20/11/2011 0.72 0.60 0.68 201,709 341 318,430
13/11/2011 0.63 0.60 0.62 7,489 52 12,430
30/10/2011 0.63 0.59 0.62 3,262 23 5,403
Download Table