KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 0.49 | 0.46 | 0.49 | 15,430 | 45 | 31,992 |
| 19/02/2024 | 0.47 | 0.46 | 0.47 | 277 | 2 | 600 |
| 18/02/2024 | 0.47 | 0.45 | 0.47 | 3,193 | 7 | 7,038 |
| 15/02/2024 | 0.47 | 0.45 | 0.47 | 3,312 | 10 | 7,193 |
| 12/02/2024 | 0.47 | 0.45 | 0.47 | 4,367 | 12 | 9,515 |
| 11/02/2024 | 0.47 | 0.47 | 0.47 | 1,293 | 4 | 2,750 |
| 04/02/2024 | 0.49 | 0.47 | 0.49 | 18,099 | 7 | 38,495 |
| 01/02/2024 | 0.48 | 0.47 | 0.48 | 2,821 | 13 | 6,002 |
| 31/01/2024 | 0.48 | 0.47 | 0.48 | 616 | 4 | 1,305 |
| 30/01/2024 | 0.49 | 0.48 | 0.48 | 962 | 4 | 2,005 |
| 29/01/2024 | 0.49 | 0.46 | 0.49 | 26,538 | 13 | 56,450 |
| 28/01/2024 | 0.49 | 0.48 | 0.48 | 158 | 7 | 326 |
| 25/01/2024 | 0.48 | 0.47 | 0.47 | 3,853 | 5 | 8,193 |
| 24/01/2024 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
| 23/01/2024 | 0.49 | 0.48 | 0.49 | 338 | 3 | 705 |
| 22/01/2024 | 0.49 | 0.47 | 0.49 | 1,575 | 11 | 3,330 |
| 21/01/2024 | 0.49 | 0.48 | 0.49 | 3,078 | 10 | 6,412 |
| 18/01/2024 | 0.50 | 0.48 | 0.50 | 9,413 | 28 | 19,498 |
| 17/01/2024 | 0.52 | 0.50 | 0.50 | 12,358 | 27 | 24,442 |
| 14/01/2024 | 0.52 | 0.51 | 0.52 | 3,325 | 6 | 6,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 0.58 | 0.58 | 0.58 | 3,781 | 12 | 6,519 |
| 08/09/2013 | 0.56 | 0.54 | 0.56 | 245 | 3 | 450 |
| 01/09/2013 | 0.54 | 0.50 | 0.52 | 366 | 6 | 700 |
| 25/08/2013 | 0.51 | 0.46 | 0.51 | 9,526 | 41 | 20,224 |
| 18/08/2013 | 0.49 | 0.47 | 0.49 | 2,718 | 16 | 5,775 |
| 12/08/2013 | 0.50 | 0.46 | 0.47 | 1,592 | 14 | 3,344 |
| 04/08/2013 | 0.52 | 0.49 | 0.52 | 5,441 | 26 | 10,936 |
| 28/07/2013 | 0.57 | 0.53 | 0.53 | 2,342 | 12 | 4,400 |
| 21/07/2013 | 0.60 | 0.60 | 0.60 | 450 | 4 | 750 |
| 14/07/2013 | 0.63 | 0.60 | 0.63 | 2,258 | 5 | 3,645 |
| 23/06/2013 | 0.63 | 0.63 | 0.63 | 158 | 4 | 250 |
| 16/06/2013 | 0.65 | 0.60 | 0.62 | 4,049 | 12 | 6,729 |
| 09/06/2013 | 0.65 | 0.62 | 0.65 | 221 | 3 | 350 |
| 12/05/2013 | 0.66 | 0.64 | 0.65 | 622 | 4 | 971 |
| 05/05/2013 | 0.67 | 0.65 | 0.67 | 2,578 | 8 | 3,950 |
| 21/04/2013 | 0.68 | 0.66 | 0.68 | 1,136 | 4 | 1,700 |
| 14/04/2013 | 0.68 | 0.63 | 0.67 | 2,570 | 17 | 3,900 |
| 07/04/2013 | 0.69 | 0.66 | 0.69 | 247 | 5 | 370 |
| 31/03/2013 | 0.67 | 0.64 | 0.67 | 4,208 | 6 | 6,400 |
| 24/03/2013 | 0.64 | 0.58 | 0.64 | 9,944 | 54 | 16,267 |