Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions3
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.48 0.46 0.47 4,197 27 9,000
23/04/2024 0.49 0.47 0.48 21,470 44 45,521
22/04/2024 0.49 0.48 0.49 30,549 38 62,611
21/04/2024 0.49 0.49 0.49 17,248 9 35,200
18/04/2024 0.50 0.48 0.48 17,664 33 36,091
17/04/2024 0.50 0.48 0.50 23,763 71 49,233
16/04/2024 0.50 0.49 0.50 13,083 51 26,509
15/04/2024 0.51 0.50 0.51 14,850 21 29,700
14/04/2024 0.52 0.50 0.52 8,574 24 17,056
07/04/2024 0.52 0.51 0.52 1,312 4 2,555
04/04/2024 0.51 0.51 0.51 4,610 9 9,040
03/04/2024 0.53 0.51 0.52 4,747 10 9,145
02/04/2024 0.53 0.52 0.52 20,217 42 38,739
01/04/2024 0.52 0.50 0.52 8,856 21 17,310
28/03/2024 0.52 0.51 0.52 12,303 23 24,122
27/03/2024 0.53 0.52 0.53 1,425 9 2,741
26/03/2024 0.54 0.52 0.54 3,120 13 5,925
25/03/2024 0.55 0.53 0.54 25,192 56 46,800
24/03/2024 0.56 0.54 0.54 12,592 20 23,032
21/03/2024 0.56 0.55 0.56 3,910 10 6,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.67 0.67 0.67 302 1 450
19/06/2016 0.67 0.67 0.67 436 1 650
14/02/2016 0.70 0.70 0.70 700 1 1,000
03/01/2016 0.73 0.68 0.73 106 4 150
18/10/2015 0.71 0.71 0.71 71 1 100
04/10/2015 0.74 0.71 0.74 2,899 3 4,000
20/09/2015 0.71 0.66 0.71 603 4 900
06/09/2015 0.69 0.68 0.69 137 2 200
30/08/2015 0.66 0.63 0.66 542 6 850
23/08/2015 0.61 0.60 0.60 2,402 2 4,000
21/06/2015 0.61 0.61 0.61 198 1 325
31/05/2015 0.63 0.59 0.63 673 4 1,129
03/05/2015 0.61 0.57 0.61 2,482 5 4,270
26/04/2015 0.59 0.59 0.59 325 2 550
12/04/2015 0.57 0.57 0.57 114,285 3 200,500
05/04/2015 0.58 0.57 0.58 4,962 8 8,618
29/03/2015 0.56 0.56 0.56 168 1 300
22/03/2015 0.60 0.57 0.57 206 2 350
22/02/2015 0.59 0.58 0.59 1,045 3 1,800
15/02/2015 0.60 0.58 0.58 527 3 900
Download Table