KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 21/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions40
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares25,130
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded11,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 0.39 | 0.38 | 0.39 | 40 | 2 | 105 |
| 10/12/2024 | 0.39 | 0.38 | 0.38 | 97 | 3 | 255 |
| 09/12/2024 | 0.39 | 0.38 | 0.39 | 3,291 | 14 | 8,658 |
| 08/12/2024 | 0.39 | 0.38 | 0.39 | 7,631 | 16 | 20,080 |
| 05/12/2024 | 0.40 | 0.38 | 0.40 | 1,318 | 8 | 3,405 |
| 04/12/2024 | 0.39 | 0.39 | 0.39 | 1,365 | 2 | 3,499 |
| 03/12/2024 | 0.39 | 0.39 | 0.39 | 1,170 | 7 | 3,001 |
| 02/12/2024 | 0.40 | 0.39 | 0.40 | 938 | 2 | 2,405 |
| 01/12/2024 | 0.40 | 0.39 | 0.40 | 1,939 | 8 | 4,849 |
| 28/11/2024 | 0.40 | 0.39 | 0.40 | 9,192 | 36 | 23,553 |
| 27/11/2024 | 0.39 | 0.39 | 0.39 | 915 | 6 | 2,345 |
| 26/11/2024 | 0.39 | 0.38 | 0.39 | 1,258 | 7 | 3,310 |
| 25/11/2024 | 0.39 | 0.38 | 0.39 | 1,181 | 5 | 3,105 |
| 24/11/2024 | 0.39 | 0.38 | 0.39 | 800 | 6 | 2,105 |
| 21/11/2024 | 0.39 | 0.38 | 0.39 | 2,373 | 8 | 6,091 |
| 20/11/2024 | 0.39 | 0.38 | 0.39 | 40 | 3 | 105 |
| 19/11/2024 | 0.39 | 0.38 | 0.39 | 2,377 | 15 | 6,255 |
| 18/11/2024 | 0.39 | 0.38 | 0.39 | 1,333 | 12 | 3,509 |
| 17/11/2024 | 0.39 | 0.37 | 0.39 | 2,238 | 21 | 5,996 |
| 14/11/2024 | 0.38 | 0.38 | 0.38 | 1,534 | 10 | 4,038 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.38 | 0.38 | 0.38 | 133 | 2 | 350 |
| 26/01/2020 | 0.41 | 0.39 | 0.39 | 1,841 | 15 | 4,600 |
| 19/01/2020 | 0.39 | 0.37 | 0.39 | 476 | 8 | 1,250 |
| 12/01/2020 | 0.38 | 0.37 | 0.38 | 169 | 2 | 450 |
| 05/01/2020 | 0.38 | 0.37 | 0.38 | 150 | 2 | 400 |
| 15/12/2019 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
| 27/10/2019 | 0.39 | 0.39 | 0.39 | 98 | 1 | 250 |
| 20/10/2019 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
| 13/10/2019 | 0.38 | 0.37 | 0.37 | 320 | 3 | 850 |
| 06/10/2019 | 0.38 | 0.38 | 0.38 | 790 | 6 | 2,080 |
| 29/09/2019 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 08/09/2019 | 0.42 | 0.40 | 0.42 | 856 | 8 | 2,099 |
| 01/09/2019 | 0.46 | 0.41 | 0.43 | 8,792 | 51 | 19,830 |
| 25/08/2019 | 0.42 | 0.37 | 0.42 | 3,573 | 29 | 8,923 |
| 18/08/2019 | 0.37 | 0.36 | 0.37 | 453 | 5 | 1,250 |
| 04/08/2019 | 0.37 | 0.37 | 0.37 | 278 | 1 | 750 |
| 28/07/2019 | 0.37 | 0.36 | 0.37 | 1,268 | 15 | 3,483 |
| 21/07/2019 | 0.37 | 0.37 | 0.37 | 234 | 3 | 632 |
| 14/07/2019 | 0.39 | 0.38 | 0.38 | 858 | 8 | 2,250 |
| 07/07/2019 | 0.42 | 0.38 | 0.39 | 1,367 | 11 | 3,500 |