Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions46
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares49,414
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded24,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 0.86 0.83 0.86 85,573 77 102,135
09/01/2023 0.84 0.81 0.84 92,012 46 112,900
08/01/2023 0.82 0.80 0.82 9,414 13 11,650
05/01/2023 0.82 0.81 0.82 4,051 10 5,001
04/01/2023 0.82 0.80 0.82 8,289 11 10,270
03/01/2023 0.82 0.79 0.82 13,933 22 17,350
02/01/2023 0.81 0.79 0.81 17,182 10 21,603
29/12/2022 0.80 0.79 0.80 70,984 18 89,493
28/12/2022 0.80 0.78 0.80 9,761 20 12,400
27/12/2022 0.79 0.77 0.79 22,725 27 29,150
26/12/2022 0.78 0.76 0.78 21,382 20 27,793
22/12/2022 0.77 0.76 0.77 422 3 555
21/12/2022 0.77 0.76 0.77 764 2 1,005
20/12/2022 0.78 0.75 0.78 8,101 18 10,710
18/12/2022 0.77 0.75 0.77 35,923 12 46,740
15/12/2022 0.80 0.76 0.77 52,176 56 67,111
14/12/2022 0.79 0.77 0.79 19,292 22 24,605
13/12/2022 0.78 0.76 0.78 11,349 27 14,761
12/12/2022 0.79 0.77 0.79 24,981 17 31,876
11/12/2022 0.81 0.77 0.80 44,489 50 55,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.73 0.68 0.73 106 4 150
18/10/2015 0.71 0.71 0.71 71 1 100
04/10/2015 0.74 0.71 0.74 2,899 3 4,000
20/09/2015 0.71 0.66 0.71 603 4 900
06/09/2015 0.69 0.68 0.69 137 2 200
30/08/2015 0.66 0.63 0.66 542 6 850
23/08/2015 0.61 0.60 0.60 2,402 2 4,000
21/06/2015 0.61 0.61 0.61 198 1 325
31/05/2015 0.63 0.59 0.63 673 4 1,129
03/05/2015 0.61 0.57 0.61 2,482 5 4,270
26/04/2015 0.59 0.59 0.59 325 2 550
12/04/2015 0.57 0.57 0.57 114,285 3 200,500
05/04/2015 0.58 0.57 0.58 4,962 8 8,618
29/03/2015 0.56 0.56 0.56 168 1 300
22/03/2015 0.60 0.57 0.57 206 2 350
22/02/2015 0.59 0.58 0.59 1,045 3 1,800
15/02/2015 0.60 0.58 0.58 527 3 900
08/02/2015 0.59 0.59 0.59 30 1 50
01/02/2015 0.59 0.58 0.59 1,762 4 3,037
25/01/2015 0.61 0.58 0.59 1,768 3 3,000
Download Table