KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Performance Indicators 20/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares1,650

Div0.00

Change0.00

Closing Price0.46

Average Price0.44

P/EN

Value Traded729

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2025	0.36	0.35	0.36	72	2	205
13/01/2025	0.36	0.35	0.36	17	3	49
12/01/2025	0.36	0.36	0.36	1,494	2	4,150
09/01/2025	0.36	0.35	0.36	211	3	600
07/01/2025	0.36	0.35	0.36	1,544	9	4,410
06/01/2025	0.36	0.35	0.36	297	3	849
05/01/2025	0.36	0.35	0.36	2,833	21	8,094
02/01/2025	0.36	0.36	0.36	2,042	24	5,672
31/12/2024	0.37	0.37	0.37	169	7	458
30/12/2024	0.38	0.37	0.38	38	3	102
29/12/2024	0.38	0.37	0.38	41	3	110
26/12/2024	0.39	0.37	0.37	1,422	6	3,843
24/12/2024	0.38	0.38	0.38	764	5	2,010
22/12/2024	0.39	0.39	0.39	2	1	5
19/12/2024	0.39	0.37	0.38	303	4	805
18/12/2024	0.38	0.38	0.38	5,721	5	15,054
17/12/2024	0.38	0.37	0.38	310	4	820
16/12/2024	0.39	0.38	0.38	18,624	6	49,010
15/12/2024	0.39	0.38	0.39	441	3	1,160
11/12/2024	0.39	0.38	0.39	40	2	105

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.47	0.45	0.47	969	3	2,150
01/11/2020	0.48	0.46	0.47	3,419	13	7,150
25/10/2020	0.48	0.44	0.48	9,977	50	21,610
18/10/2020	0.46	0.42	0.44	14,301	50	32,550
11/10/2020	0.44	0.39	0.44	13,074	71	32,290
04/10/2020	0.49	0.42	0.42	57,474	122	124,489
27/09/2020	0.52	0.42	0.46	17,491	56	37,380
20/09/2020	0.50	0.40	0.50	22,032	111	47,960
13/09/2020	0.40	0.36	0.40	4,360	25	11,361
06/09/2020	0.35	0.32	0.35	1,243	10	3,650
23/08/2020	0.31	0.31	0.31	140	1	450
19/07/2020	0.32	0.32	0.32	80	1	250
14/06/2020	0.33	0.33	0.33	297	2	900
07/06/2020	0.35	0.34	0.34	224	3	650
31/05/2020	0.36	0.36	0.36	36	1	100
26/05/2020	0.35	0.34	0.35	120	4	350
08/03/2020	0.33	0.33	0.33	99	1	300
23/02/2020	0.34	0.34	0.34	238	2	700
16/02/2020	0.35	0.35	0.35	175	3	499
09/02/2020	0.38	0.36	0.36	616	7	1,680