Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares21,110
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded9,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.81 0.78 0.81 133,981 113 169,173
25/08/2022 0.80 0.78 0.79 8,468 16 10,801
24/08/2022 0.80 0.78 0.80 43,142 65 54,845
23/08/2022 0.77 0.75 0.77 16,215 37 21,501
22/08/2022 0.78 0.76 0.77 10,526 15 13,715
21/08/2022 0.79 0.76 0.78 23,554 47 30,608
18/08/2022 0.78 0.76 0.77 7,023 21 9,170
17/08/2022 0.81 0.77 0.78 20,238 42 25,903
16/08/2022 0.82 0.78 0.81 43,770 64 54,242
15/08/2022 0.81 0.77 0.81 16,867 39 21,320
14/08/2022 0.81 0.78 0.79 9,348 15 11,723
11/08/2022 0.82 0.80 0.81 11,783 32 14,555
10/08/2022 0.82 0.80 0.82 10,460 25 12,914
09/08/2022 0.83 0.80 0.82 27,103 41 33,573
08/08/2022 0.83 0.81 0.82 43,517 72 53,308
07/08/2022 0.84 0.82 0.84 91,806 92 110,905
04/08/2022 0.81 0.77 0.81 157,806 112 200,050
03/08/2022 0.79 0.76 0.78 28,561 36 36,904
02/08/2022 0.78 0.75 0.77 56,897 63 74,300
01/08/2022 0.76 0.74 0.76 126,389 81 169,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.57 0.55 0.57 127,649 15 224,064
02/12/2012 0.58 0.55 0.56 8,470 25 15,005
25/11/2012 0.58 0.53 0.57 24,772 62 44,386
18/11/2012 0.55 0.55 0.55 610 9 1,109
11/11/2012 0.57 0.55 0.57 24,760 40 44,960
04/11/2012 0.56 0.54 0.55 37,023 52 67,576
30/10/2012 0.57 0.54 0.57 14,638 56 26,711
21/10/2012 0.54 0.52 0.53 13,955 45 26,299
14/10/2012 0.56 0.52 0.53 35,440 101 66,026
07/10/2012 0.64 0.56 0.57 236,400 322 395,736
30/09/2012 0.57 0.54 0.55 2,842 23 5,135
23/09/2012 0.58 0.55 0.56 298,639 42 528,781
16/09/2012 0.58 0.56 0.58 280,942 42 493,753
09/09/2012 0.61 0.56 0.57 20,756 85 35,884
02/09/2012 0.62 0.57 0.58 356,733 124 598,612
26/08/2012 0.61 0.58 0.61 1,614 17 2,677
22/08/2012 0.61 0.59 0.61 1,820 17 3,014
12/08/2012 0.62 0.59 0.62 224,431 25 368,682
05/08/2012 0.63 0.58 0.62 9,715 17 16,216
29/07/2012 0.63 0.57 0.61 24,758 83 42,401
Download Table