Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions52
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares32,008
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded13,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.54 0.52 0.54 3,120 13 5,925
25/03/2024 0.55 0.53 0.54 25,192 56 46,800
24/03/2024 0.56 0.54 0.54 12,592 20 23,032
21/03/2024 0.56 0.55 0.56 3,910 10 6,993
20/03/2024 0.58 0.56 0.57 27,379 43 48,050
19/03/2024 0.57 0.55 0.57 35,143 55 63,157
18/03/2024 0.57 0.56 0.57 46,480 90 82,972
17/03/2024 0.57 0.56 0.57 51,817 81 92,164
14/03/2024 0.56 0.55 0.55 63,123 89 114,608
13/03/2024 0.54 0.54 0.54 3,981 18 7,373
12/03/2024 0.52 0.51 0.52 22,491 37 43,675
11/03/2024 0.50 0.50 0.50 10,085 29 20,169
10/03/2024 0.50 0.49 0.50 13,228 25 26,847
06/03/2024 0.51 0.49 0.51 2,946 10 5,960
05/03/2024 0.51 0.50 0.50 11,394 22 22,787
04/03/2024 0.51 0.49 0.50 33,400 94 66,698
03/03/2024 0.51 0.49 0.51 11,739 44 23,707
29/02/2024 0.51 0.49 0.51 27,343 75 54,295
28/02/2024 0.50 0.48 0.49 1,179 8 2,400
27/02/2024 0.49 0.48 0.49 14,503 22 29,966
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.59 0.59 0.59 6,753 2 11,445
01/06/2014 0.57 0.57 0.57 3,145 10 5,517
06/04/2014 0.59 0.56 0.59 393 5 685
23/03/2014 0.57 0.56 0.57 197 4 350
16/03/2014 0.55 0.53 0.55 333 6 620
09/03/2014 0.52 0.51 0.51 1,036 11 2,020
02/03/2014 0.53 0.51 0.53 103 4 200
23/02/2014 0.55 0.53 0.53 144 3 264
02/02/2014 0.57 0.55 0.57 604 4 1,094
26/01/2014 0.60 0.55 0.59 4,059 8 7,030
19/01/2014 0.62 0.58 0.58 5,097 8 8,700
05/01/2014 0.62 0.62 0.62 205 1 330
22/12/2013 0.62 0.58 0.62 574 5 950
08/12/2013 0.58 0.56 0.58 1,625 6 2,850
01/12/2013 0.56 0.56 0.56 868 2 1,550
24/11/2013 0.55 0.54 0.55 2,755 2 5,100
10/11/2013 0.56 0.54 0.56 885 8 1,625
27/10/2013 0.59 0.56 0.56 5,328 17 9,435
06/10/2013 0.58 0.58 0.58 290 1 500
29/09/2013 0.60 0.57 0.57 3,146 10 5,320
Download Table