Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded729

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 0.54 0.53 0.54 30,362 78 56,661
22/05/2024 0.52 0.50 0.52 34,742 78 68,123
21/05/2024 0.50 0.47 0.50 24,050 46 49,414
20/05/2024 0.48 0.48 0.48 10,252 31 21,358
19/05/2024 0.48 0.47 0.48 2,943 12 6,260
16/05/2024 0.47 0.46 0.47 7,267 31 15,797
15/05/2024 0.47 0.46 0.47 3,223 9 7,006
14/05/2024 0.48 0.46 0.48 13,023 31 28,193
13/05/2024 0.48 0.47 0.47 13,237 16 27,718
12/05/2024 0.49 0.48 0.49 5,569 10 11,600
09/05/2024 0.49 0.47 0.49 13,332 15 27,753
08/05/2024 0.49 0.47 0.49 774 5 1,612
07/05/2024 0.49 0.47 0.49 753 7 1,570
06/05/2024 0.49 0.47 0.49 11,165 21 23,355
05/05/2024 0.48 0.47 0.48 2,235 8 4,750
01/05/2024 0.48 0.46 0.48 5,506 15 11,736
30/04/2024 0.48 0.47 0.48 9,923 10 21,110
29/04/2024 0.48 0.47 0.48 950 6 2,020
28/04/2024 0.48 0.47 0.48 5,640 10 12,000
25/04/2024 0.48 0.47 0.48 13,956 14 29,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.66 0.60 0.60 2,281 12 3,550
12/01/2015 0.69 0.66 0.66 2,515 8 3,751
04/01/2015 0.71 0.67 0.69 5,598 14 8,162
28/12/2014 0.66 0.59 0.66 17,506 81 27,856
21/12/2014 0.62 0.56 0.58 5,518 19 9,250
14/12/2014 0.56 0.54 0.56 9,716 8 17,900
07/12/2014 0.57 0.54 0.54 920 9 1,626
16/11/2014 0.59 0.55 0.59 1,578 4 2,794
02/11/2014 0.57 0.57 0.57 1,140 5 2,000
22/06/2014 0.59 0.59 0.59 6,753 2 11,445
01/06/2014 0.57 0.57 0.57 3,145 10 5,517
06/04/2014 0.59 0.56 0.59 393 5 685
23/03/2014 0.57 0.56 0.57 197 4 350
16/03/2014 0.55 0.53 0.55 333 6 620
09/03/2014 0.52 0.51 0.51 1,036 11 2,020
02/03/2014 0.53 0.51 0.53 103 4 200
23/02/2014 0.55 0.53 0.53 144 3 264
02/02/2014 0.57 0.55 0.57 604 4 1,094
26/01/2014 0.60 0.55 0.59 4,059 8 7,030
19/01/2014 0.62 0.58 0.58 5,097 8 8,700
Download Table