KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2022 | 0.80 | 0.76 | 0.77 | 75,254 | 39 | 96,075 |
09/10/2022 | 0.80 | 0.76 | 0.79 | 28,780 | 59 | 37,006 |
06/10/2022 | 0.81 | 0.79 | 0.80 | 64,042 | 109 | 80,556 |
05/10/2022 | 0.79 | 0.75 | 0.79 | 37,246 | 104 | 48,075 |
04/10/2022 | 0.82 | 0.76 | 0.76 | 181,503 | 157 | 222,955 |
03/10/2022 | 0.79 | 0.79 | 0.79 | 82,606 | 29 | 104,565 |
02/10/2022 | 0.78 | 0.76 | 0.76 | 20,308 | 45 | 26,538 |
29/09/2022 | 0.77 | 0.75 | 0.76 | 21,192 | 34 | 28,080 |
28/09/2022 | 0.76 | 0.73 | 0.76 | 20,875 | 41 | 28,226 |
27/09/2022 | 0.74 | 0.72 | 0.73 | 1,668 | 6 | 2,305 |
26/09/2022 | 0.75 | 0.74 | 0.75 | 3,039 | 5 | 4,105 |
25/09/2022 | 0.76 | 0.75 | 0.76 | 1,515 | 5 | 2,020 |
22/09/2022 | 0.76 | 0.74 | 0.76 | 9,023 | 24 | 12,057 |
21/09/2022 | 0.75 | 0.73 | 0.75 | 6,257 | 13 | 8,462 |
20/09/2022 | 0.74 | 0.72 | 0.74 | 12,646 | 23 | 17,343 |
19/09/2022 | 0.73 | 0.72 | 0.73 | 4,247 | 13 | 5,860 |
18/09/2022 | 0.74 | 0.72 | 0.74 | 6,711 | 18 | 9,250 |
15/09/2022 | 0.73 | 0.72 | 0.73 | 4,546 | 10 | 6,310 |
14/09/2022 | 0.72 | 0.70 | 0.72 | 4,428 | 14 | 6,250 |
13/09/2022 | 0.73 | 0.71 | 0.73 | 2,033 | 12 | 2,830 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2013 | 0.65 | 0.60 | 0.62 | 4,049 | 12 | 6,729 |
09/06/2013 | 0.65 | 0.62 | 0.65 | 221 | 3 | 350 |
12/05/2013 | 0.66 | 0.64 | 0.65 | 622 | 4 | 971 |
05/05/2013 | 0.67 | 0.65 | 0.67 | 2,578 | 8 | 3,950 |
21/04/2013 | 0.68 | 0.66 | 0.68 | 1,136 | 4 | 1,700 |
14/04/2013 | 0.68 | 0.63 | 0.67 | 2,570 | 17 | 3,900 |
07/04/2013 | 0.69 | 0.66 | 0.69 | 247 | 5 | 370 |
31/03/2013 | 0.67 | 0.64 | 0.67 | 4,208 | 6 | 6,400 |
24/03/2013 | 0.64 | 0.58 | 0.64 | 9,944 | 54 | 16,267 |
17/03/2013 | 0.59 | 0.58 | 0.59 | 8,120 | 16 | 13,850 |
10/03/2013 | 0.59 | 0.57 | 0.59 | 2,707 | 17 | 4,721 |
03/03/2013 | 0.62 | 0.59 | 0.59 | 1,023 | 8 | 1,700 |
24/02/2013 | 0.60 | 0.58 | 0.60 | 1,220 | 3 | 2,100 |
17/02/2013 | 0.61 | 0.57 | 0.61 | 1,049 | 7 | 1,800 |
10/02/2013 | 0.63 | 0.58 | 0.63 | 3,491 | 13 | 5,945 |
03/02/2013 | 0.61 | 0.58 | 0.61 | 1,235 | 7 | 2,090 |
27/01/2013 | 0.58 | 0.55 | 0.58 | 2,479 | 21 | 4,353 |
21/01/2013 | 0.57 | 0.55 | 0.57 | 284 | 5 | 505 |
13/01/2013 | 0.57 | 0.55 | 0.57 | 3,253 | 13 | 5,780 |
06/01/2013 | 0.56 | 0.54 | 0.55 | 11,652 | 23 | 21,055 |