Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded729

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.38 0.38 0.38 2,254 18 5,931
11/11/2024 0.39 0.38 0.39 572 10 1,505
07/11/2024 0.39 0.38 0.39 655 14 1,724
06/11/2024 0.39 0.38 0.38 215 11 566
05/11/2024 0.39 0.38 0.39 951 10 2,502
04/11/2024 0.39 0.38 0.39 1,174 11 3,090
03/11/2024 0.39 0.38 0.39 2,085 15 5,487
31/10/2024 0.39 0.38 0.39 4,572 29 12,008
30/10/2024 0.40 0.38 0.40 4,994 18 13,063
29/10/2024 0.40 0.39 0.39 1,381 26 3,539
28/10/2024 0.40 0.39 0.40 849 15 2,175
27/10/2024 0.40 0.39 0.40 1,926 9 4,820
24/10/2024 0.40 0.39 0.40 2,440 23 6,246
23/10/2024 0.41 0.40 0.40 101 3 250
22/10/2024 0.41 0.39 0.41 664 7 1,654
21/10/2024 0.40 0.39 0.40 8,142 20 20,360
20/10/2024 0.40 0.39 0.39 12,544 20 31,774
17/10/2024 0.41 0.40 0.41 206 3 515
16/10/2024 0.41 0.40 0.41 351 5 865
15/10/2024 0.42 0.40 0.40 1,814 11 4,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.40 0.38 0.40 2,103 23 5,430
23/06/2019 0.45 0.40 0.40 2,678 21 6,430
16/06/2019 0.47 0.42 0.47 7,548 35 16,850
10/06/2019 0.46 0.46 0.46 828 2 1,800
28/04/2019 0.48 0.48 0.48 192 1 400
21/04/2019 0.49 0.45 0.49 960 6 2,000
14/04/2019 0.51 0.46 0.51 1,010 9 2,100
31/03/2019 0.46 0.45 0.46 136 2 300
17/03/2019 0.44 0.38 0.44 1,558 17 3,860
10/03/2019 0.38 0.36 0.38 606 10 1,650
03/03/2019 0.36 0.35 0.35 2,210 13 6,300
24/02/2019 0.36 0.35 0.36 1,510 6 4,300
17/02/2019 0.37 0.37 0.37 93 2 250
10/02/2019 0.37 0.36 0.36 1,543 13 4,280
03/02/2019 0.37 0.35 0.37 3,548 17 9,872
27/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
20/05/2018 0.58 0.56 0.56 2,539 6 4,481
13/05/2018 0.59 0.50 0.58 15,558 39 27,250
06/05/2018 0.51 0.44 0.51 13,728 49 28,042
Download Table