Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded729

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.33 0.33 0.33 1,507 11 4,567
20/02/2025 0.34 0.33 0.34 36 2 110
17/02/2025 0.34 0.33 0.34 267 4 810
16/02/2025 0.34 0.34 0.34 68 1 200
13/02/2025 0.34 0.34 0.34 1,698 8 4,994
12/02/2025 0.35 0.35 0.35 497 2 1,419
10/02/2025 0.36 0.35 0.36 385 6 1,101
09/02/2025 0.36 0.35 0.36 37 3 105
05/02/2025 0.36 0.35 0.36 4,595 13 12,999
04/02/2025 0.36 0.35 0.36 36 3 104
03/02/2025 0.35 0.33 0.35 4,179 38 12,378
02/02/2025 0.34 0.33 0.34 195 4 586
30/01/2025 0.34 0.34 0.34 1,343 16 3,950
29/01/2025 0.35 0.34 0.35 1,030 5 3,000
28/01/2025 0.35 0.35 0.35 354 4 1,010
27/01/2025 0.35 0.35 0.35 280 3 800
21/01/2025 0.36 0.35 0.36 516 5 1,473
20/01/2025 0.36 0.35 0.36 388 7 1,103
19/01/2025 0.35 0.34 0.35 2,075 12 6,100
16/01/2025 0.36 0.35 0.35 2,547 9 7,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.45 0.42 0.43 9,303 47 21,176
21/03/2021 0.46 0.41 0.43 15,232 82 35,214
14/03/2021 0.47 0.43 0.46 18,212 89 41,096
07/03/2021 0.50 0.46 0.46 4,836 20 10,095
28/02/2021 0.50 0.46 0.49 34,231 105 70,407
21/02/2021 0.45 0.40 0.45 15,046 63 34,491
14/02/2021 0.44 0.41 0.41 6,068 32 14,450
07/02/2021 0.44 0.42 0.43 8,766 33 20,710
31/01/2021 0.44 0.42 0.43 2,382 13 5,539
24/01/2021 0.44 0.42 0.44 2,234 9 5,260
17/01/2021 0.44 0.42 0.44 4,610 22 10,750
10/01/2021 0.45 0.42 0.44 12,240 51 28,290
03/01/2021 0.46 0.42 0.46 13,398 75 30,904
27/12/2020 0.48 0.43 0.45 20,492 88 46,040
20/12/2020 0.54 0.45 0.50 78,681 203 159,406
13/12/2020 0.46 0.44 0.46 13,314 43 29,925
06/12/2020 0.48 0.44 0.44 4,408 20 9,450
29/11/2020 0.48 0.46 0.48 2,033 17 4,418
22/11/2020 0.48 0.45 0.48 3,531 13 7,660
15/11/2020 0.47 0.46 0.47 1,167 3 2,535
Download Table