Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2021

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions14

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares7,411

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded3,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.44	0.42	0.44	3,124	14	7,411
13/01/2021	0.44	0.43	0.44	538	3	1,250
12/01/2021	0.45	0.42	0.45	853	4	2,000
11/01/2021	0.43	0.43	0.43	1,376	7	3,200
10/01/2021	0.44	0.44	0.44	6,349	23	14,429
07/01/2021	0.46	0.42	0.46	4,226	18	9,735
06/01/2021	0.45	0.43	0.44	2,155	13	5,000
05/01/2021	0.45	0.43	0.45	4,022	16	9,270
04/01/2021	0.45	0.43	0.45	910	13	2,105
03/01/2021	0.45	0.43	0.45	2,085	15	4,794
31/12/2020	0.45	0.43	0.45	3,705	12	8,500
30/12/2020	0.46	0.44	0.45	12,574	53	28,490
29/12/2020	0.46	0.46	0.46	3,013	18	6,550
27/12/2020	0.48	0.48	0.48	1,200	5	2,500
24/12/2020	0.54	0.50	0.50	34,142	78	66,491
23/12/2020	0.52	0.50	0.52	11,598	26	22,500
22/12/2020	0.50	0.47	0.50	14,274	38	29,535
21/12/2020	0.48	0.45	0.48	16,859	50	36,860
20/12/2020	0.46	0.45	0.46	1,809	11	4,020
17/12/2020	0.46	0.45	0.46	572	5	1,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.45	0.42	0.44	12,240	51	28,290
03/01/2021	0.46	0.42	0.46	13,398	75	30,904
27/12/2020	0.48	0.43	0.45	20,492	88	46,040
20/12/2020	0.54	0.45	0.50	78,681	203	159,406
13/12/2020	0.46	0.44	0.46	13,314	43	29,925
06/12/2020	0.48	0.44	0.44	4,408	20	9,450
29/11/2020	0.48	0.46	0.48	2,033	17	4,418
22/11/2020	0.48	0.45	0.48	3,531	13	7,660
15/11/2020	0.47	0.46	0.47	1,167	3	2,535
08/11/2020	0.47	0.45	0.47	969	3	2,150
01/11/2020	0.48	0.46	0.47	3,419	13	7,150
25/10/2020	0.48	0.44	0.48	9,977	50	21,610
18/10/2020	0.46	0.42	0.44	14,301	50	32,550
11/10/2020	0.44	0.39	0.44	13,074	71	32,290
04/10/2020	0.49	0.42	0.42	57,474	122	124,489
27/09/2020	0.52	0.42	0.46	17,491	56	37,380
20/09/2020	0.50	0.40	0.50	22,032	111	47,960
13/09/2020	0.40	0.36	0.40	4,360	25	11,361
06/09/2020	0.35	0.32	0.35	1,243	10	3,650
23/08/2020	0.31	0.31	0.31	140	1	450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.54	0.43	0.45	117,612	360	246,376
01/11/2020	0.48	0.45	0.46	10,402	43	22,358
01/10/2020	0.49	0.39	0.48	102,065	300	227,329
01/09/2020	0.52	0.32	0.44	37,886	195	83,961
04/08/2020	0.31	0.31	0.31	140	1	450
01/07/2020	0.32	0.32	0.32	80	1	250
01/06/2020	0.35	0.33	0.33	521	5	1,550
10/05/2020	0.36	0.34	0.36	156	5	450
01/03/2020	0.33	0.33	0.33	99	1	300
02/02/2020	0.38	0.34	0.34	1,161	14	3,229
02/01/2020	0.41	0.37	0.39	2,636	27	6,700
01/12/2019	0.38	0.38	0.38	76	1	200
01/10/2019	0.40	0.37	0.39	1,382	12	3,630
01/09/2019	0.46	0.40	0.42	9,647	59	21,929
01/08/2019	0.42	0.36	0.42	4,782	40	12,218
01/07/2019	0.42	0.36	0.36	4,683	44	12,260
02/06/2019	0.47	0.38	0.39	11,721	69	26,820
01/04/2019	0.51	0.45	0.48	2,298	18	4,800
03/03/2019	0.44	0.35	0.44	4,374	40	11,810
03/02/2019	0.37	0.35	0.36	6,693	38	18,702

Download Table