Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.44
Average Price0.42
P/EN
Value Traded3,124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.44 0.42 0.44 3,124 14 7,411
13/01/2021 0.44 0.43 0.44 538 3 1,250
12/01/2021 0.45 0.42 0.45 853 4 2,000
11/01/2021 0.43 0.43 0.43 1,376 7 3,200
10/01/2021 0.44 0.44 0.44 6,349 23 14,429
07/01/2021 0.46 0.42 0.46 4,226 18 9,735
06/01/2021 0.45 0.43 0.44 2,155 13 5,000
05/01/2021 0.45 0.43 0.45 4,022 16 9,270
04/01/2021 0.45 0.43 0.45 910 13 2,105
03/01/2021 0.45 0.43 0.45 2,085 15 4,794
31/12/2020 0.45 0.43 0.45 3,705 12 8,500
30/12/2020 0.46 0.44 0.45 12,574 53 28,490
29/12/2020 0.46 0.46 0.46 3,013 18 6,550
27/12/2020 0.48 0.48 0.48 1,200 5 2,500
24/12/2020 0.54 0.50 0.50 34,142 78 66,491
23/12/2020 0.52 0.50 0.52 11,598 26 22,500
22/12/2020 0.50 0.47 0.50 14,274 38 29,535
21/12/2020 0.48 0.45 0.48 16,859 50 36,860
20/12/2020 0.46 0.45 0.46 1,809 11 4,020
17/12/2020 0.46 0.45 0.46 572 5 1,270
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.45 0.42 0.44 12,240 51 28,290
03/01/2021 0.46 0.42 0.46 13,398 75 30,904
27/12/2020 0.48 0.43 0.45 20,492 88 46,040
20/12/2020 0.54 0.45 0.50 78,681 203 159,406
13/12/2020 0.46 0.44 0.46 13,314 43 29,925
06/12/2020 0.48 0.44 0.44 4,408 20 9,450
29/11/2020 0.48 0.46 0.48 2,033 17 4,418
22/11/2020 0.48 0.45 0.48 3,531 13 7,660
15/11/2020 0.47 0.46 0.47 1,167 3 2,535
08/11/2020 0.47 0.45 0.47 969 3 2,150
01/11/2020 0.48 0.46 0.47 3,419 13 7,150
25/10/2020 0.48 0.44 0.48 9,977 50 21,610
18/10/2020 0.46 0.42 0.44 14,301 50 32,550
11/10/2020 0.44 0.39 0.44 13,074 71 32,290
04/10/2020 0.49 0.42 0.42 57,474 122 124,489
27/09/2020 0.52 0.42 0.46 17,491 56 37,380
20/09/2020 0.50 0.40 0.50 22,032 111 47,960
13/09/2020 0.40 0.36 0.40 4,360 25 11,361
06/09/2020 0.35 0.32 0.35 1,243 10 3,650
23/08/2020 0.31 0.31 0.31 140 1 450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.54 0.43 0.45 117,612 360 246,376
01/11/2020 0.48 0.45 0.46 10,402 43 22,358
01/10/2020 0.49 0.39 0.48 102,065 300 227,329
01/09/2020 0.52 0.32 0.44 37,886 195 83,961
04/08/2020 0.31 0.31 0.31 140 1 450
01/07/2020 0.32 0.32 0.32 80 1 250
01/06/2020 0.35 0.33 0.33 521 5 1,550
10/05/2020 0.36 0.34 0.36 156 5 450
01/03/2020 0.33 0.33 0.33 99 1 300
02/02/2020 0.38 0.34 0.34 1,161 14 3,229
02/01/2020 0.41 0.37 0.39 2,636 27 6,700
01/12/2019 0.38 0.38 0.38 76 1 200
01/10/2019 0.40 0.37 0.39 1,382 12 3,630
01/09/2019 0.46 0.40 0.42 9,647 59 21,929
01/08/2019 0.42 0.36 0.42 4,782 40 12,218
01/07/2019 0.42 0.36 0.36 4,683 44 12,260
02/06/2019 0.47 0.38 0.39 11,721 69 26,820
01/04/2019 0.51 0.45 0.48 2,298 18 4,800
03/03/2019 0.44 0.35 0.44 4,374 40 11,810
03/02/2019 0.37 0.35 0.36 6,693 38 18,702