Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 29/05/2023
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions33
SectorDiversified Financial Services
Low Price0.56
Opening Price0.56
No. of Shares13,165
Div0.00
Change0.00
Closing Price0.58
Average Price0.57
P/EN
Value Traded7,444

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.58 0.56 0.58 7,444 33 13,165
28/05/2023 0.58 0.57 0.58 1,141 5 2,000
24/05/2023 0.59 0.56 0.59 11,903 16 20,800
23/05/2023 0.58 0.56 0.58 19,247 33 34,214
22/05/2023 0.59 0.56 0.58 21,503 40 37,162
21/05/2023 0.58 0.55 0.58 13,365 32 23,642
18/05/2023 0.56 0.54 0.56 36,333 37 66,745
15/05/2023 0.56 0.55 0.56 8,718 6 15,850
11/05/2023 0.56 0.54 0.56 11,288 9 20,705
10/05/2023 0.55 0.54 0.55 59 2 109
09/05/2023 0.55 0.54 0.55 5,300 15 9,700
08/05/2023 0.56 0.55 0.56 1,379 7 2,506
07/05/2023 0.56 0.54 0.56 13,525 27 24,970
27/04/2023 0.56 0.54 0.56 12,712 15 23,391
18/04/2023 0.56 0.54 0.56 11,115 14 20,545
17/04/2023 0.57 0.55 0.56 14,310 11 25,608
12/04/2023 0.57 0.55 0.57 6,063 4 11,005
11/04/2023 0.57 0.55 0.57 1,453 9 2,610
10/04/2023 0.57 0.55 0.56 5,319 7 9,515
09/04/2023 0.57 0.57 0.57 6,162 7 10,810
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.59 0.55 0.59 66,018 121 115,818
14/05/2023 0.56 0.54 0.56 45,051 43 82,595
07/05/2023 0.56 0.54 0.56 31,550 60 57,990
25/04/2023 0.56 0.54 0.56 12,712 15 23,391
16/04/2023 0.57 0.54 0.56 25,425 25 46,153
09/04/2023 0.57 0.55 0.57 18,996 27 33,940
02/04/2023 0.58 0.55 0.57 6,097 34 10,881
26/03/2023 0.58 0.55 0.58 45,138 62 80,682
19/03/2023 0.60 0.57 0.58 54,160 46 92,856
12/03/2023 0.62 0.60 0.62 38,270 62 62,782
05/03/2023 0.63 0.59 0.62 38,580 73 63,879
26/02/2023 0.63 0.59 0.63 105,725 151 174,497
19/02/2023 0.64 0.58 0.62 90,220 100 147,413
12/02/2023 0.67 0.62 0.63 99,481 122 155,043
05/02/2023 0.67 0.64 0.67 25,675 75 39,459
29/01/2023 0.70 0.63 0.68 105,190 185 159,765
22/01/2023 0.75 0.69 0.72 135,869 133 190,034
15/01/2023 0.77 0.74 0.74 481,644 251 643,564
08/01/2023 0.88 0.80 0.81 362,991 229 435,087
02/01/2023 0.82 0.79 0.82 43,455 53 54,224
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.58 0.54 0.56 63,229 101 114,365
01/03/2023 0.63 0.55 0.58 198,099 311 335,728
01/02/2023 0.70 0.58 0.62 346,459 461 551,561
02/01/2023 0.88 0.63 0.68 1,081,839 770 1,411,996
01/12/2022 0.82 0.74 0.80 559,600 573 713,230
01/11/2022 0.79 0.72 0.76 527,087 671 690,095
02/10/2022 0.82 0.75 0.78 978,926 1,096 1,236,569
01/09/2022 0.77 0.69 0.76 235,618 486 321,494
01/08/2022 0.84 0.74 0.75 1,064,405 1,196 1,356,609
03/07/2022 0.76 0.61 0.75 879,669 1,070 1,277,810
01/06/2022 0.66 0.44 0.65 856,711 1,222 1,533,377
08/05/2022 0.48 0.41 0.46 595,447 332 1,383,970
03/04/2022 0.45 0.40 0.45 289,895 147 676,881
01/03/2022 0.51 0.42 0.44 481,482 441 1,073,493
01/02/2022 0.57 0.42 0.44 300,528 588 612,164
02/01/2022 0.60 0.53 0.59 45,829 131 82,726
01/12/2021 0.59 0.53 0.57 50,710 173 90,529
01/11/2021 0.63 0.55 0.57 172,395 396 292,808
03/10/2021 0.64 0.51 0.57 348,212 800 591,963
01/09/2021 0.55 0.49 0.51 173,460 417 335,205