Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.56 0.54 0.56 12,712 15 23,391
18/04/2023 0.56 0.54 0.56 11,115 14 20,545
17/04/2023 0.57 0.55 0.56 14,310 11 25,608
12/04/2023 0.57 0.55 0.57 6,063 4 11,005
11/04/2023 0.57 0.55 0.57 1,453 9 2,610
10/04/2023 0.57 0.55 0.56 5,319 7 9,515
09/04/2023 0.57 0.57 0.57 6,162 7 10,810
06/04/2023 0.57 0.55 0.57 1,044 6 1,870
05/04/2023 0.57 0.56 0.57 1,070 7 1,910
04/04/2023 0.57 0.56 0.57 384 2 685
03/04/2023 0.58 0.56 0.57 3,599 19 6,416
28/03/2023 0.58 0.55 0.58 16,120 47 28,847
27/03/2023 0.57 0.55 0.57 26,313 7 47,005
26/03/2023 0.56 0.56 0.56 2,705 8 4,830
23/03/2023 0.60 0.57 0.58 17,224 25 29,322
22/03/2023 0.60 0.60 0.60 5 2 8
20/03/2023 0.60 0.58 0.60 33,656 6 58,010
19/03/2023 0.60 0.59 0.60 3,275 13 5,516
16/03/2023 0.62 0.60 0.62 1,675 4 2,792
15/03/2023 0.61 0.60 0.61 3,601 2 6,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 1.98 1.90 1.97 3,224 7 1,640
10/01/2010 2.00 1.72 1.99 98,516 45 54,920
03/01/2010 1.80 1.71 1.80 17,582 17 10,025
27/12/2009 1.80 1.70 1.70 9,930 16 5,650
20/12/2009 1.85 1.80 1.80 49,642 7 27,275
13/12/2009 1.89 1.74 1.86 237,302 62 129,600
06/12/2009 1.84 1.73 1.80 48,946 20 27,062
01/12/2009 1.82 1.82 1.82 18 1 10
22/11/2009 1.86 1.81 1.83 6,604 26 3,581
15/11/2009 1.84 1.74 1.83 20,986 16 11,560
08/11/2009 1.85 1.76 1.82 30,219 33 16,868
01/11/2009 1.88 1.83 1.83 41,196 63 22,221
25/10/2009 1.91 1.77 1.89 94,877 79 51,847
18/10/2009 1.86 1.78 1.86 22,166 34 12,100
11/10/2009 1.84 1.73 1.84 40,550 29 22,415
04/10/2009 1.88 1.76 1.76 144,622 68 80,760
27/09/2009 1.90 1.79 1.84 49,337 40 26,719
24/09/2009 1.86 1.82 1.85 10,721 10 5,850
13/09/2009 1.88 1.65 1.82 161,634 121 93,361
06/09/2009 1.91 1.70 1.80 212,563 178 119,081
Download Table