KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 0.45 | 0.43 | 0.45 | 2,085 | 15 | 4,794 |
31/12/2020 | 0.45 | 0.43 | 0.45 | 3,705 | 12 | 8,500 |
30/12/2020 | 0.46 | 0.44 | 0.45 | 12,574 | 53 | 28,490 |
29/12/2020 | 0.46 | 0.46 | 0.46 | 3,013 | 18 | 6,550 |
27/12/2020 | 0.48 | 0.48 | 0.48 | 1,200 | 5 | 2,500 |
24/12/2020 | 0.54 | 0.50 | 0.50 | 34,142 | 78 | 66,491 |
23/12/2020 | 0.52 | 0.50 | 0.52 | 11,598 | 26 | 22,500 |
22/12/2020 | 0.50 | 0.47 | 0.50 | 14,274 | 38 | 29,535 |
21/12/2020 | 0.48 | 0.45 | 0.48 | 16,859 | 50 | 36,860 |
20/12/2020 | 0.46 | 0.45 | 0.46 | 1,809 | 11 | 4,020 |
17/12/2020 | 0.46 | 0.45 | 0.46 | 572 | 5 | 1,270 |
16/12/2020 | 0.45 | 0.44 | 0.45 | 2,075 | 11 | 4,670 |
15/12/2020 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
14/12/2020 | 0.46 | 0.44 | 0.44 | 10,123 | 23 | 22,775 |
13/12/2020 | 0.46 | 0.45 | 0.46 | 455 | 3 | 1,010 |
09/12/2020 | 0.44 | 0.44 | 0.44 | 92 | 2 | 210 |
08/12/2020 | 0.46 | 0.46 | 0.46 | 1,251 | 9 | 2,720 |
06/12/2020 | 0.48 | 0.47 | 0.48 | 3,065 | 9 | 6,520 |
03/12/2020 | 0.48 | 0.46 | 0.48 | 631 | 5 | 1,370 |
02/12/2020 | 0.46 | 0.46 | 0.46 | 85 | 1 | 185 |