KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 0.67 | 0.64 | 0.67 | 14,914 | 24 | 23,105 |
| 08/02/2023 | 0.67 | 0.65 | 0.67 | 2,917 | 15 | 4,479 |
| 07/02/2023 | 0.67 | 0.65 | 0.67 | 3,121 | 14 | 4,729 |
| 06/02/2023 | 0.67 | 0.65 | 0.67 | 858 | 6 | 1,310 |
| 05/02/2023 | 0.67 | 0.65 | 0.67 | 3,864 | 16 | 5,836 |
| 02/02/2023 | 0.68 | 0.65 | 0.68 | 27,912 | 51 | 42,176 |
| 01/02/2023 | 0.70 | 0.67 | 0.68 | 19,397 | 30 | 28,502 |
| 31/01/2023 | 0.68 | 0.63 | 0.68 | 48,458 | 91 | 75,387 |
| 30/01/2023 | 0.66 | 0.66 | 0.66 | 1,452 | 4 | 2,200 |
| 29/01/2023 | 0.70 | 0.69 | 0.69 | 7,970 | 9 | 11,500 |
| 26/01/2023 | 0.73 | 0.69 | 0.72 | 77,129 | 57 | 108,606 |
| 25/01/2023 | 0.72 | 0.71 | 0.72 | 1,882 | 5 | 2,651 |
| 24/01/2023 | 0.74 | 0.71 | 0.74 | 23,802 | 30 | 33,162 |
| 23/01/2023 | 0.74 | 0.72 | 0.74 | 33,051 | 40 | 45,610 |
| 22/01/2023 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
| 19/01/2023 | 0.77 | 0.74 | 0.74 | 15,875 | 29 | 21,115 |
| 18/01/2023 | 0.77 | 0.74 | 0.76 | 82,702 | 94 | 110,343 |
| 17/01/2023 | 0.77 | 0.74 | 0.74 | 287,559 | 28 | 385,461 |
| 16/01/2023 | 0.77 | 0.74 | 0.77 | 87,422 | 91 | 116,145 |
| 15/01/2023 | 0.77 | 0.77 | 0.77 | 8,085 | 9 | 10,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
| 22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |
| 01/06/2008 | 3.25 | 3.22 | 3.25 | 242 | 3 | 75 |
| 26/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 18/05/2008 | 3.28 | 3.13 | 3.20 | 3,598 | 6 | 1,122 |
| 11/05/2008 | 3.37 | 3.20 | 3.20 | 14,576 | 28 | 4,432 |
| 04/05/2008 | 3.32 | 3.26 | 3.29 | 61,251 | 42 | 18,632 |
| 27/04/2008 | 3.29 | 3.01 | 3.26 | 75,482 | 80 | 23,516 |
| 20/04/2008 | 3.04 | 2.91 | 3.04 | 24,424 | 52 | 8,182 |
| 13/04/2008 | 3.07 | 2.79 | 3.00 | 96,914 | 88 | 33,617 |
| 06/04/2008 | 3.03 | 2.85 | 2.95 | 11,133 | 20 | 3,786 |
| 30/03/2008 | 3.10 | 2.94 | 2.99 | 27,808 | 38 | 9,250 |
| 23/03/2008 | 3.00 | 2.75 | 2.99 | 6,212 | 17 | 2,141 |
| 16/03/2008 | 2.94 | 2.85 | 2.94 | 11,046 | 7 | 3,872 |
| 09/03/2008 | 3.13 | 2.71 | 3.00 | 190,943 | 134 | 64,035 |
| 02/03/2008 | 2.90 | 2.61 | 2.84 | 43,503 | 94 | 15,746 |
| 24/02/2008 | 2.89 | 2.80 | 2.89 | 20,944 | 17 | 7,291 |
| 17/02/2008 | 2.92 | 2.77 | 2.87 | 20,163 | 51 | 7,144 |