Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares3,003

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded1,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2022	0.51	0.49	0.51	28,870	61	58,458
14/06/2022	0.54	0.51	0.51	33,784	38	64,711
13/06/2022	0.53	0.51	0.53	5,745	12	11,086
12/06/2022	0.52	0.50	0.51	25,968	41	51,329
09/06/2022	0.51	0.49	0.50	30,304	51	60,688
08/06/2022	0.49	0.48	0.49	32,114	51	66,105
07/06/2022	0.48	0.46	0.48	20,973	33	44,608
06/06/2022	0.46	0.45	0.46	17,844	22	39,286
05/06/2022	0.45	0.44	0.45	12,596	32	28,024
02/06/2022	0.45	0.44	0.44	15,960	34	36,000
01/06/2022	0.45	0.44	0.45	18,884	25	42,878
31/05/2022	0.48	0.45	0.46	33,744	60	72,876
30/05/2022	0.47	0.45	0.47	81,964	110	177,895
29/05/2022	0.46	0.44	0.45	10,008	22	22,350
25/05/2022	0.45	0.44	0.45	4,401	20	9,987
24/05/2022	0.44	0.41	0.44	53,581	63	126,052
23/05/2022	0.43	0.43	0.43	1,290	5	3,000
22/05/2022	0.43	0.41	0.43	1,885	5	4,500
17/05/2022	0.43	0.41	0.43	995	9	2,385
16/05/2022	0.43	0.42	0.43	64,051	6	148,960

Download Table