Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares1,650

Div0.00

Change0.00

Closing Price0.46

Average Price0.44

P/EN

Value Traded729

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2022	0.75	0.72	0.75	7,723	20	10,555
13/11/2022	0.77	0.75	0.75	13,594	20	18,018
10/11/2022	0.79	0.77	0.78	18,082	30	23,302
09/11/2022	0.78	0.77	0.78	25,473	47	32,965
08/11/2022	0.78	0.75	0.78	25,934	49	33,795
07/11/2022	0.76	0.74	0.76	8,862	12	11,802
06/11/2022	0.77	0.76	0.77	3,911	15	5,145
03/11/2022	0.77	0.75	0.77	3,037	11	4,001
02/11/2022	0.77	0.75	0.77	2,071	5	2,761
01/11/2022	0.78	0.75	0.77	21,009	23	27,334
31/10/2022	0.78	0.75	0.78	3,272	14	4,260
30/10/2022	0.79	0.75	0.75	45,932	16	59,376
27/10/2022	0.79	0.78	0.78	937	3	1,200
26/10/2022	0.79	0.76	0.79	14,886	32	19,310
25/10/2022	0.80	0.77	0.79	11,141	27	14,306
24/10/2022	0.82	0.79	0.81	25,460	27	31,531
23/10/2022	0.82	0.78	0.81	56,739	53	70,405
20/10/2022	0.79	0.77	0.79	23,236	16	29,895
19/10/2022	0.81	0.77	0.79	20,782	30	26,321
18/10/2022	0.82	0.79	0.81	43,610	68	54,385

Download Table