Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2013	0.59	0.59	0.59	18	1	30
10/03/2013	0.59	0.58	0.59	329	4	560
06/03/2013	0.59	0.59	0.59	590	1	1,000
03/03/2013	0.62	0.61	0.62	433	7	700
27/02/2013	0.60	0.58	0.60	1,220	3	2,100
21/02/2013	0.61	0.60	0.61	210	3	350
20/02/2013	0.59	0.59	0.59	89	2	150
19/02/2013	0.57	0.57	0.57	570	1	1,000
17/02/2013	0.60	0.60	0.60	180	1	300
13/02/2013	0.63	0.61	0.63	611	2	1,000
10/02/2013	0.61	0.58	0.60	2,881	11	4,945
04/02/2013	0.61	0.58	0.61	1,177	5	1,990
03/02/2013	0.59	0.58	0.59	59	2	100
31/01/2013	0.58	0.57	0.58	1,034	9	1,800
29/01/2013	0.57	0.55	0.57	309	4	559
28/01/2013	0.57	0.57	0.57	909	6	1,594
27/01/2013	0.57	0.57	0.57	228	2	400
24/01/2013	0.57	0.55	0.57	75	3	135
22/01/2013	0.56	0.56	0.56	84	1	150
21/01/2013	0.57	0.57	0.57	125	1	220

Download Table