Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares1,612

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.61	0.60	0.61	23,552	34	38,645
16/06/2011	0.61	0.59	0.59	47,598	85	80,400
15/06/2011	0.64	0.62	0.62	14,139	16	22,200
14/06/2011	0.64	0.64	0.64	13,058	2	20,403
13/06/2011	0.65	0.63	0.63	610	4	960
12/06/2011	0.65	0.63	0.65	851	11	1,317
09/06/2011	0.64	0.60	0.64	5,339	18	8,760
08/06/2011	0.64	0.62	0.62	6,315	11	10,160
07/06/2011	0.65	0.63	0.65	1,410	5	2,200
06/06/2011	0.65	0.63	0.65	8,164	27	12,594
05/06/2011	0.62	0.61	0.62	2,180	9	3,525
02/06/2011	0.63	0.61	0.61	4,275	8	7,000
01/06/2011	0.64	0.63	0.64	865	8	1,366
31/05/2011	0.64	0.61	0.61	22,660	39	36,445
30/05/2011	0.65	0.64	0.64	8,929	14	13,950
29/05/2011	0.71	0.67	0.67	20,788	54	30,266
26/05/2011	0.70	0.69	0.70	117,022	81	167,294
24/05/2011	0.67	0.67	0.67	18,789	30	28,044
23/05/2011	0.64	0.62	0.64	7,558	22	11,815
22/05/2011	0.61	0.59	0.61	10,257	19	17,016

Download Table