Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	0.57	0.57	0.57	1,425	2	2,500
16/01/2013	0.57	0.55	0.57	673	5	1,220
15/01/2013	0.56	0.56	0.56	364	1	650
14/01/2013	0.56	0.56	0.56	756	3	1,350
13/01/2013	0.57	0.57	0.57	34	2	60
09/01/2013	0.56	0.55	0.55	775	3	1,400
07/01/2013	0.56	0.55	0.56	5,107	16	9,155
06/01/2013	0.55	0.54	0.54	5,770	4	10,500
03/01/2013	0.55	0.55	0.55	2,145	6	3,900
02/01/2013	0.57	0.55	0.57	354	6	640
30/12/2012	0.55	0.55	0.55	627	3	1,140
27/12/2012	0.56	0.54	0.56	11,468	16	20,711
26/12/2012	0.55	0.54	0.54	191	5	350
24/12/2012	0.55	0.54	0.54	191	3	350
23/12/2012	0.56	0.55	0.56	89	3	159
20/12/2012	0.55	0.54	0.54	1,240	12	2,291
19/12/2012	0.55	0.55	0.55	1,650	2	3,000
17/12/2012	0.56	0.56	0.56	1,120	2	2,000
13/12/2012	0.57	0.56	0.57	125,803	9	220,713
10/12/2012	0.57	0.57	0.57	63	3	110

Download Table