Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2013	0.67	0.65	0.67	2,578	8	3,950
25/04/2013	0.68	0.67	0.68	806	3	1,200
23/04/2013	0.66	0.66	0.66	330	1	500
16/04/2013	0.67	0.67	0.67	67	1	100
15/04/2013	0.68	0.63	0.67	519	4	800
14/04/2013	0.68	0.66	0.66	1,984	12	3,000
11/04/2013	0.69	0.66	0.69	247	5	370
02/04/2013	0.67	0.64	0.67	4,208	6	6,400
28/03/2013	0.64	0.63	0.64	3,006	14	4,770
27/03/2013	0.63	0.63	0.63	101	3	160
26/03/2013	0.60	0.60	0.60	1,449	14	2,415
25/03/2013	0.63	0.58	0.58	5,373	22	8,897
24/03/2013	0.61	0.61	0.61	15	1	25
21/03/2013	0.59	0.58	0.59	3,195	10	5,500
20/03/2013	0.59	0.58	0.59	146	3	250
18/03/2013	0.59	0.59	0.59	4,750	2	8,050
17/03/2013	0.59	0.59	0.59	30	1	50
14/03/2013	0.59	0.58	0.59	147	3	250
13/03/2013	0.59	0.57	0.57	2,149	6	3,769
12/03/2013	0.59	0.57	0.59	64	3	112

Download Table