Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares1,612

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	1.01	0.97	1.00	101,628	132	102,140
14/07/2011	0.97	0.96	0.97	41,172	78	42,550
13/07/2011	0.93	0.92	0.93	7,720	22	8,344
12/07/2011	0.89	0.84	0.89	122,497	36	144,720
11/07/2011	0.89	0.83	0.85	27,134	70	31,169
10/07/2011	0.92	0.85	0.85	22,637	53	26,246
07/07/2011	0.89	0.88	0.89	187,171	163	211,263
06/07/2011	0.85	0.83	0.85	35,878	85	42,640
05/07/2011	0.81	0.78	0.81	52,587	65	65,101
04/07/2011	0.79	0.73	0.78	90,514	111	120,316
03/07/2011	0.81	0.76	0.76	310,739	316	398,440
30/06/2011	0.79	0.77	0.79	24,336	26	30,905
29/06/2011	0.79	0.75	0.79	79,142	71	102,100
28/06/2011	0.77	0.72	0.77	49,871	91	68,599
27/06/2011	0.75	0.71	0.75	10,568	50	14,570
26/06/2011	0.72	0.68	0.72	161,473	141	230,005
23/06/2011	0.69	0.66	0.69	4,356	16	6,455
22/06/2011	0.69	0.66	0.66	10,059	44	15,084
21/06/2011	0.67	0.61	0.67	116,178	55	183,750
20/06/2011	0.64	0.61	0.64	33,216	19	54,253

Download Table