Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2014	0.55	0.55	0.55	107	2	194
06/02/2014	0.57	0.55	0.57	575	3	1,044
03/02/2014	0.57	0.57	0.57	29	1	50
30/01/2014	0.59	0.55	0.59	1,697	4	3,080
29/01/2014	0.60	0.57	0.57	867	2	1,450
27/01/2014	0.60	0.59	0.60	1,496	2	2,500
23/01/2014	0.59	0.58	0.58	2,846	3	4,900
22/01/2014	0.59	0.59	0.59	2,065	4	3,500
20/01/2014	0.62	0.62	0.62	186	1	300
07/01/2014	0.62	0.62	0.62	205	1	330
24/12/2013	0.62	0.60	0.62	278	2	450
22/12/2013	0.60	0.58	0.60	295	3	500
11/12/2013	0.58	0.57	0.58	915	3	1,600
10/12/2013	0.57	0.57	0.57	485	1	850
09/12/2013	0.57	0.56	0.57	226	2	400
04/12/2013	0.56	0.56	0.56	140	1	250
03/12/2013	0.56	0.56	0.56	728	1	1,300
28/11/2013	0.55	0.54	0.55	2,755	2	5,100
13/11/2013	0.56	0.54	0.56	885	8	1,625
29/10/2013	0.59	0.56	0.56	5,328	17	9,435

Download Table