Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	0.48	0.48	0.48	621	6	1,294
12/08/2013	0.50	0.50	0.50	250	3	500
07/08/2013	0.52	0.52	0.52	214	3	411
06/08/2013	0.50	0.50	0.50	2,650	8	5,300
05/08/2013	0.52	0.49	0.52	2,170	11	4,425
04/08/2013	0.51	0.51	0.51	408	4	800
01/08/2013	0.54	0.53	0.53	2,164	8	4,080
31/07/2013	0.55	0.55	0.55	121	3	220
29/07/2013	0.57	0.57	0.57	57	1	100
25/07/2013	0.60	0.60	0.60	450	4	750
17/07/2013	0.63	0.62	0.63	2,198	4	3,545
15/07/2013	0.60	0.60	0.60	60	1	100
23/06/2013	0.63	0.63	0.63	158	4	250
19/06/2013	0.62	0.62	0.62	124	2	200
18/06/2013	0.65	0.60	0.65	3,863	9	6,429
16/06/2013	0.62	0.62	0.62	62	1	100
13/06/2013	0.65	0.62	0.65	221	3	350
15/05/2013	0.65	0.65	0.65	1	1	1
13/05/2013	0.66	0.66	0.66	13	1	20
12/05/2013	0.64	0.64	0.64	608	2	950

Download Table