Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2014	0.56	0.54	0.56	7,300	2	13,500
17/12/2014	0.56	0.54	0.54	2,416	6	4,400
10/12/2014	0.54	0.54	0.54	14	2	26
08/12/2014	0.57	0.55	0.55	450	4	800
07/12/2014	0.57	0.57	0.57	456	3	800
17/11/2014	0.59	0.55	0.59	1,578	4	2,794
03/11/2014	0.57	0.57	0.57	1,140	5	2,000
22/06/2014	0.59	0.59	0.59	6,753	2	11,445
05/06/2014	0.57	0.57	0.57	3,145	10	5,517
08/04/2014	0.59	0.56	0.59	393	5	685
27/03/2014	0.57	0.56	0.57	197	4	350
19/03/2014	0.55	0.54	0.55	121	5	220
17/03/2014	0.53	0.53	0.53	212	1	400
13/03/2014	0.51	0.51	0.51	51	1	100
12/03/2014	0.51	0.51	0.51	230	1	450
11/03/2014	0.51	0.51	0.51	102	1	200
09/03/2014	0.52	0.51	0.52	654	8	1,270
03/03/2014	0.53	0.53	0.53	27	1	50
02/03/2014	0.51	0.51	0.51	77	3	150
27/02/2014	0.53	0.53	0.53	37	1	70

Download Table