KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares1,612
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2011 | 0.77 | 0.73 | 0.74 | 58,416 | 56 | 78,410 |
11/08/2011 | 0.76 | 0.72 | 0.76 | 1,992 | 9 | 2,760 |
10/08/2011 | 0.75 | 0.74 | 0.75 | 7,537 | 17 | 10,110 |
09/08/2011 | 0.79 | 0.74 | 0.74 | 5,139 | 21 | 6,815 |
08/08/2011 | 0.79 | 0.75 | 0.77 | 2,719 | 11 | 3,550 |
07/08/2011 | 0.78 | 0.76 | 0.78 | 419 | 2 | 550 |
04/08/2011 | 0.79 | 0.77 | 0.79 | 6,295 | 12 | 8,162 |
03/08/2011 | 0.78 | 0.78 | 0.78 | 3,783 | 10 | 4,850 |
02/08/2011 | 0.80 | 0.78 | 0.79 | 23,208 | 39 | 29,341 |
01/08/2011 | 0.78 | 0.76 | 0.78 | 14,525 | 39 | 18,961 |
31/07/2011 | 0.80 | 0.77 | 0.77 | 30,204 | 41 | 39,010 |
28/07/2011 | 0.83 | 0.78 | 0.78 | 74,705 | 126 | 95,152 |
27/07/2011 | 0.88 | 0.82 | 0.82 | 132,281 | 145 | 160,213 |
26/07/2011 | 0.88 | 0.86 | 0.86 | 47,885 | 98 | 55,347 |
25/07/2011 | 0.84 | 0.80 | 0.84 | 27,277 | 41 | 33,070 |
24/07/2011 | 0.84 | 0.79 | 0.80 | 58,474 | 150 | 71,657 |
21/07/2011 | 0.85 | 0.83 | 0.83 | 56,554 | 84 | 67,963 |
20/07/2011 | 0.90 | 0.87 | 0.87 | 29,237 | 51 | 33,430 |
19/07/2011 | 0.95 | 0.91 | 0.91 | 38,598 | 79 | 42,100 |
18/07/2011 | 1.03 | 0.95 | 0.95 | 172,003 | 214 | 176,055 |