KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2011 | 0.64 | 0.61 | 0.61 | 9,928 | 14 | 16,126 |
06/12/2011 | 0.64 | 0.62 | 0.63 | 7,843 | 20 | 12,510 |
05/12/2011 | 0.63 | 0.62 | 0.62 | 9,365 | 32 | 14,915 |
04/12/2011 | 0.69 | 0.65 | 0.65 | 187,929 | 150 | 281,100 |
01/12/2011 | 0.73 | 0.68 | 0.68 | 99,028 | 121 | 142,550 |
30/11/2011 | 0.72 | 0.69 | 0.71 | 48,572 | 7 | 68,440 |
29/11/2011 | 0.74 | 0.71 | 0.71 | 51,067 | 33 | 70,055 |
28/11/2011 | 0.74 | 0.72 | 0.74 | 10,047 | 29 | 13,850 |
27/11/2011 | 0.71 | 0.69 | 0.71 | 96,020 | 43 | 138,558 |
24/11/2011 | 0.72 | 0.68 | 0.68 | 18,322 | 183 | 26,018 |
23/11/2011 | 0.71 | 0.69 | 0.71 | 16,830 | 28 | 24,270 |
22/11/2011 | 0.70 | 0.68 | 0.69 | 7,580 | 19 | 11,100 |
21/11/2011 | 0.68 | 0.66 | 0.68 | 8,413 | 16 | 12,570 |
20/11/2011 | 0.65 | 0.60 | 0.65 | 150,565 | 95 | 244,472 |
16/11/2011 | 0.62 | 0.60 | 0.62 | 963 | 4 | 1,605 |
15/11/2011 | 0.62 | 0.60 | 0.60 | 5,936 | 18 | 9,875 |
14/11/2011 | 0.63 | 0.62 | 0.63 | 590 | 30 | 950 |
03/11/2011 | 0.62 | 0.60 | 0.62 | 36 | 2 | 60 |
02/11/2011 | 0.63 | 0.59 | 0.62 | 1,784 | 11 | 2,952 |
01/11/2011 | 0.63 | 0.60 | 0.60 | 1,296 | 4 | 2,160 |