Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions26

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares16,712

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded6,725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2017	0.41	0.40	0.40	1,216	11	3,000
08/08/2017	0.40	0.40	0.40	660	4	1,650
07/08/2017	0.40	0.39	0.40	1,354	10	3,450
06/08/2017	0.40	0.39	0.39	924	7	2,350
02/08/2017	0.41	0.41	0.41	185	2	450
01/08/2017	0.40	0.40	0.40	840	3	2,100
30/07/2017	0.41	0.40	0.41	1,445	11	3,600
26/07/2017	0.42	0.42	0.42	42	1	100
20/07/2017	0.44	0.41	0.44	71	4	170
11/07/2017	0.43	0.43	0.43	430	1	1,000
09/07/2017	0.43	0.43	0.43	1,054	3	2,450
18/06/2017	0.43	0.41	0.43	126	3	300
15/06/2017	0.43	0.41	0.43	578	6	1,400
12/06/2017	0.43	0.43	0.43	22	1	50
11/06/2017	0.42	0.42	0.42	525	6	1,250
01/06/2017	0.44	0.44	0.44	1,562	2	3,550
31/05/2017	0.44	0.43	0.44	432	2	1,000
30/05/2017	0.43	0.42	0.43	3,198	21	7,550
29/05/2017	0.44	0.44	0.44	374	3	850
24/05/2017	0.45	0.45	0.45	158	4	350

Download Table