Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions12

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares6,890

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.40	0.40	0.40	120	3	300
25/10/2017	0.40	0.39	0.39	2,255	12	5,683
24/10/2017	0.41	0.41	0.41	1,111	7	2,709
22/10/2017	0.45	0.43	0.43	5,931	14	13,450
19/10/2017	0.47	0.43	0.45	24,425	92	55,457
18/10/2017	0.45	0.44	0.45	7,948	49	17,730
17/10/2017	0.43	0.42	0.43	8,878	27	20,918
11/10/2017	0.41	0.41	0.41	410	3	1,000
20/09/2017	0.43	0.42	0.43	2,736	10	6,389
18/09/2017	0.41	0.40	0.41	405	5	1,000
14/09/2017	0.40	0.40	0.40	540	6	1,350
13/09/2017	0.39	0.39	0.39	39	1	100
10/09/2017	0.41	0.40	0.41	330	3	823
28/08/2017	0.42	0.41	0.42	2,544	13	6,200
16/08/2017	0.43	0.41	0.43	3,092	28	7,300
13/08/2017	0.41	0.41	0.41	41	1	100
10/08/2017	0.41	0.40	0.40	944	8	2,350
09/08/2017	0.41	0.40	0.40	1,216	11	3,000
08/08/2017	0.40	0.40	0.40	660	4	1,650
07/08/2017	0.40	0.39	0.40	1,354	10	3,450

Download Table