Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions26

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares16,712

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded6,725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2018	0.59	0.56	0.58	8,898	18	15,200
16/05/2018	0.57	0.57	0.57	3,278	8	5,750
15/05/2018	0.55	0.54	0.55	2,034	7	3,700
14/05/2018	0.53	0.53	0.53	318	1	600
13/05/2018	0.53	0.50	0.53	1,030	5	2,000
10/05/2018	0.51	0.47	0.51	11,040	36	22,391
09/05/2018	0.50	0.49	0.49	1,520	6	3,100
08/05/2018	0.48	0.47	0.48	383	4	801
07/05/2018	0.46	0.46	0.46	345	2	750
06/05/2018	0.44	0.44	0.44	440	1	1,000
26/04/2018	0.42	0.42	0.42	210	2	500
25/04/2018	0.43	0.43	0.43	108	2	250
24/04/2018	0.46	0.44	0.44	315	5	700
23/04/2018	0.45	0.44	0.45	3,775	7	8,410
18/04/2018	0.43	0.43	0.43	241	2	560
17/04/2018	0.43	0.42	0.43	556	8	1,300
15/04/2018	0.41	0.41	0.41	923	3	2,250
12/04/2018	0.43	0.43	0.43	5,293	5	12,309
08/04/2018	0.46	0.45	0.45	2,265	8	5,000
05/04/2018	0.45	0.44	0.45	2,893	6	6,450

Download Table